Coinranking
Cosmic Historical Data
CSMIC
Page 4
| Date | | |
|---|---|---|
| Feb 4, 2018 | $ 0.0334 | +0.00% |
| Feb 3, 2018 | $ 0.027 | +0.00% |
| Feb 2, 2018 | $ 0.0283 | +0.00% |
| Feb 1, 2018 | $ 0.031 | +0.00% |
| Jan 31, 2018 | $ 0.0382 | +0.00% |
| Jan 30, 2018 | $ 0.0415 | +0.00% |
| Jan 29, 2018 | $ 0.0406 | +0.00% |
| Jan 28, 2018 | $ 0.0358 | +0.00% |
| Jan 25, 2018 | $ 0.042 | +0.00% |
| Jan 24, 2018 | $ 0.0428 | +0.00% |
| Jan 22, 2018 | $ 0.0485 | +0.00% |
| Jan 21, 2018 | $ 0.0473 | +0.00% |
| Jan 20, 2018 | $ 0.0433 | +0.00% |
| Jan 15, 2018 | $ 0.0538 | +0.00% |
| Jan 14, 2018 | $ 0.0537 | +0.00% |
| Jan 13, 2018 | $ 0.0516 | +0.00% |
| Jan 12, 2018 | $ 0.0496 | +0.00% |
| Jan 9, 2018 | $ 0.0618 | +0.00% |
| Jan 8, 2018 | $ 0.0623 | +0.00% |
| Jan 6, 2018 | $ 0.0571 | +0.00% |
| Jan 5, 2018 | $ 0.0617 | +0.00% |
| Jan 4, 2018 | $ 0.1 | +0.00% |
| Jan 1, 2018 | $ 0.0277 | +0.00% |
| Dec 31, 2017 | $ 0.0308 | +0.00% |
| Dec 28, 2017 | $ 0.0519 | +0.00% |
| Dec 27, 2017 | $ 0.0515 | +0.00% |
| Dec 25, 2017 | $ 0.048 | +0.00% |
| Dec 24, 2017 | $ 0.0529 | +0.00% |
| Dec 23, 2017 | $ 0.0512 | +0.00% |
| Dec 22, 2017 | $ 0.0543 | +0.00% |
| Dec 21, 2017 | $ 0.0553 | +0.00% |
| Dec 20, 2017 | $ 0.0557 | +0.00% |
| Dec 19, 2017 | $ 0.0571 | +0.00% |
| Dec 18, 2017 | $ 0.0412 | +0.00% |
| Dec 17, 2017 | $ 0.0388 | +0.00% |
| Dec 16, 2017 | $ 0.0609 | +0.00% |
| Dec 15, 2017 | $ 0.0591 | +0.00% |
| Dec 14, 2017 | $ 0.0562 | +0.00% |
| Dec 10, 2017 | $ 0.0528 | +0.00% |
| Dec 9, 2017 | $ 0.0513 | +0.00% |
| Dec 8, 2017 | $ 0.0572 | +0.00% |
| Dec 1, 2017 | $ 0.0313 | +0.00% |
| Nov 30, 2017 | $ 0.0331 | +0.00% |
| Nov 29, 2017 | $ 0.0312 | +0.00% |
| Nov 28, 2017 | $ 0.0291 | +0.00% |
| Nov 24, 2017 | $ 0.0228 | +0.00% |
| Nov 23, 2017 | $ 0.0228 | +0.00% |
| Nov 20, 2017 | $ 0.0197 | +0.00% |
| Nov 19, 2017 | $ 0.0196 | +0.00% |
| Nov 18, 2017 | $ 0.0195 | +0.00% |