Coinranking
Cosmic Historical Data
CSMIC
Page 5
| Date | | |
|---|---|---|
| Nov 17, 2017 | $ 0.327 | +0.00% |
| Nov 16, 2017 | $ 0.325 | +0.00% |
| Nov 14, 2017 | $ 0.0163 | +0.00% |
| Nov 13, 2017 | $ 0.017 | +0.00% |
| Nov 12, 2017 | $ 0.0168 | +0.00% |
| Nov 11, 2017 | $ 0.0184 | +0.00% |
| Nov 6, 2017 | $ 0.0232 | +0.00% |
| Nov 5, 2017 | $ 0.0234 | +0.00% |
| Nov 4, 2017 | $ 0.025 | +0.00% |
| Nov 3, 2017 | $ 0.0248 | +0.00% |
| Nov 1, 2017 | $ 0.006 | +0.00% |
| Oct 31, 2017 | $ 0.006 | +0.00% |
| Oct 25, 2017 | $ 0.0209 | +0.00% |
| Oct 24, 2017 | $ 0.0218 | +0.00% |
| Oct 23, 2017 | $ 0.0258 | +0.00% |
| Oct 22, 2017 | $ 0.0227 | +0.00% |
| Oct 20, 2017 | $ 0.0248 | +0.00% |
| Oct 19, 2017 | $ 0.024 | +0.00% |
| Oct 18, 2017 | $ 0.0249 | +0.00% |
| Oct 2, 2017 | $ 0.0195 | +0.00% |
| Oct 1, 2017 | $ 0.0192 | +0.00% |
| Sep 30, 2017 | $ 0.0181 | +0.00% |
| Sep 29, 2017 | $ 0.0181 | +0.00% |
| Sep 28, 2017 | $ 0.0171 | +0.00% |
| Sep 27, 2017 | $ 0.0159 | +0.00% |
| Sep 25, 2017 | $ 0.0152 | +0.00% |
| Sep 24, 2017 | $ 0.015 | +0.00% |
| Sep 23, 2017 | $ 0.0116 | +0.00% |
| Sep 22, 2017 | $ 0.012 | +0.00% |
| Sep 21, 2017 | $ 0.0125 | +0.00% |
| Sep 19, 2017 | $ 0.0146 | +0.00% |
| Sep 18, 2017 | $ 0.0142 | +0.00% |
| Sep 17, 2017 | $ 0.0142 | +0.00% |
| Sep 16, 2017 | $ 0.0124 | +0.00% |
| Sep 15, 2017 | $ 0.0131 | +0.00% |
| Sep 14, 2017 | $ 0.0133 | +0.00% |
| Sep 12, 2017 | $ 0.0143 | +0.00% |
| Sep 11, 2017 | $ 0.0142 | +0.00% |
| Sep 10, 2017 | $ 0.02 | +0.00% |
| Sep 5, 2017 | $ 0.0264 | +0.00% |
| Sep 4, 2017 | $ 0.0234 | +0.00% |
| Sep 3, 2017 | $ 0.0267 | +0.00% |
| Sep 2, 2017 | $ 0.0287 | +0.00% |
| Sep 1, 2017 | $ 0.0184 | +0.00% |
| Aug 31, 2017 | $ 0.0183 | +0.00% |
| Aug 25, 2017 | $ 0.025 | +0.00% |
| Aug 23, 2017 | $ 0.023 | +0.00% |
| Aug 22, 2017 | $ 0.0217 | +0.00% |
| Aug 21, 2017 | $ 0.00721 | +0.00% |
| Aug 20, 2017 | $ 0.0235 | +0.00% |