Coinranking
Cosmic Historical Data
CSMIC
Page 6
| Date | | |
|---|---|---|
| Aug 19, 2017 | $ 0.0207 | +0.00% |
| Aug 18, 2017 | $ 0.0253 | +0.00% |
| Aug 17, 2017 | $ 0.0257 | +0.00% |
| Aug 16, 2017 | $ 0.0258 | +0.00% |
| Aug 15, 2017 | $ 0.022 | +0.00% |
| Aug 14, 2017 | $ 0.0171 | +0.00% |
| Aug 13, 2017 | $ 0.0243 | +0.00% |
| Aug 12, 2017 | $ 0.0232 | +0.00% |
| Aug 11, 2017 | $ 0.0143 | +0.00% |
| Aug 10, 2017 | $ 0.0204 | +0.00% |
| Aug 9, 2017 | $ 0.0131 | +0.00% |
| Aug 8, 2017 | $ 0.0205 | +0.00% |
| Aug 7, 2017 | $ 0.0203 | +0.00% |
| Aug 6, 2017 | $ 0.0193 | +0.00% |
| Aug 5, 2017 | $ 0.0195 | +0.00% |
| Aug 4, 2017 | $ 0.0107 | +0.00% |
| Aug 3, 2017 | $ 0.0104 | +0.00% |
| Aug 2, 2017 | $ 0.00958 | +0.00% |
| Aug 1, 2017 | $ 0.00967 | +0.00% |
| Jul 31, 2017 | $ 0.0172 | +0.00% |
| Jul 30, 2017 | $ 0.0132 | +0.00% |
| Jul 29, 2017 | $ 0.013 | +0.00% |
| Jul 28, 2017 | $ 0.00867 | +0.00% |
| Jul 27, 2017 | $ 0.00808 | +0.00% |
| Jul 26, 2017 | $ 0.0153 | +0.00% |
| Jul 25, 2017 | $ 0.0155 | +0.00% |
| Jul 24, 2017 | $ 0.0106 | +0.00% |
| Jul 23, 2017 | $ 0.0106 | +0.00% |
| Jul 22, 2017 | $ 0.0109 | +0.00% |
| Jul 21, 2017 | $ 0.0103 | +0.00% |
| Jul 20, 2017 | $ 0.0144 | +0.00% |
| Jul 19, 2017 | $ 0.0137 | +0.00% |
| Jul 18, 2017 | $ 0.0116 | +0.00% |
| Jul 17, 2017 | $ 0.0116 | +0.00% |
| Jul 16, 2017 | $ 0.00959 | +0.00% |
| Jul 15, 2017 | $ 0.0099 | +0.00% |
| Jul 14, 2017 | $ 0.0116 | +0.00% |
| Jul 13, 2017 | $ 0.0123 | +0.00% |
| Jul 12, 2017 | $ 0.0125 | +0.00% |
| Jul 11, 2017 | $ 0.0118 | +0.00% |
| Jul 10, 2017 | $ 0.0117 | +0.00% |
| Jul 9, 2017 | $ 0.0122 | +0.00% |
| Jul 8, 2017 | $ 0.011 | +0.00% |
| Jul 7, 2017 | $ 0.0105 | +0.00% |
| Jul 6, 2017 | $ 0.0109 | +0.00% |
| Jul 5, 2017 | $ 0.011 | +0.00% |
| Jul 4, 2017 | $ 0.0101 | +0.00% |
| Jul 3, 2017 | $ 0.00988 | +0.00% |
| Jul 2, 2017 | $ 0.00971 | +0.00% |
| Jul 1, 2017 | $ 0.00929 | +0.00% |