Pepes Dog Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0000333
+1.73%
$-- $42,836
Aug 16, 10 AM $0.0000327
-0.64%
$-- $40,347
Aug 16, 9 AM $0.0000329
+0.37%
$-- $38,984
Aug 16, 8 AM $0.0000328
+2.45%
$-- $37,331
Aug 16, 7 AM $0.0000319
+1.18%
$-- $34,772
Aug 16, 6 AM $0.0000315
+1.86%
$-- $32,734
Aug 16, 5 AM $0.000031
-0.28%
$-- $30,493
Aug 16, 4 AM $0.0000311
+0.41%
$-- $28,950
Aug 16, 3 AM $0.000031
+2.23%
$-- $27,286
Aug 16, 2 AM $0.0000304
+4.05%
$-- $25,046
Aug 16, 1 AM $0.0000292
+1.30%
$-- $22,451
Aug 16, 12 AM $0.0000289
+3.85%
$-- $20,533
Aug 15, 11 PM $0.0000278
-0.17%
$-- $18,088
Aug 15, 10 PM $0.0000278
+0.33%
$-- $16,453
Aug 15, 9 PM $0.0000277
+2.07%
$-- $14,862
Aug 15, 8 PM $0.0000271
+1.03%
$-- $12,845
Aug 15, 7 PM $0.0000268
+1.42%
$-- $11,063
Aug 15, 6 PM $0.0000264
+1.29%
$-- $9,139
Aug 15, 5 PM $0.0000261
+1.89%
$-- $7,375
Aug 15, 4 PM $0.0000256
+0.23%
$-- $5,606
Aug 15, 3 PM $0.0000256
+2.35%
$-- $3,987
Aug 15, 2 PM $0.000025
+2.60%
$-- $2,225
Download