MetaSoilVerse Protocol Historical Data

MSVP Page 2
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,120
10:32 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,171
10:27 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,220
10:22 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,333
10:17 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,381
10:12 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,259
10:07 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,101
10:02 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,992
9:57 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,188
9:52 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,239
9:47 PM $ 0.0733
+0.00%
$ 36.64 million $ 128,059
9:42 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,916
9:37 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,874
9:32 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,885
9:27 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,850
9:22 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,849
9:17 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,783
9:12 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,773
9:07 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,754
9:02 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,752
8:57 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,764
8:52 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,729
8:47 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,595
8:42 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,424
8:37 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,328
8:32 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,310
8:27 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,326
8:22 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,450
8:17 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,427
8:12 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,393
8:07 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,306
8:02 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,174
7:57 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,043
7:52 PM $ 0.0733
+0.00%
$ 36.64 million $ 126,992
7:47 PM $ 0.0733
+0.00%
$ 36.64 million $ 126,979
7:42 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,041
7:37 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,118
7:32 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,140
7:27 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,107
7:22 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,049
7:17 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,186
7:12 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,372
7:07 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,420
7:02 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,461
6:57 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,616
6:52 PM $ 0.0733
+0.00%
$ 36.64 million $ 127,667
6:47 PM $ 0.0733
+0.00%
$ 36.63 million $ 127,696
6:42 PM $ 0.0733
+0.00%
$ 36.63 million $ 127,680
6:37 PM $ 0.0733
+0.00%
$ 36.63 million $ 127,648
6:32 PM $ 0.0733
+0.00%
$ 36.63 million $ 127,577