Phillips 66 (Reality Tokenized) Historical Data

rPSX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $207
-0.05%
$-- $793.48 million
Jul 23, 2026 $207.11
-2.87%
$-- $793.45 million
Jul 22, 2026 $213.23
+0.57%
$-- $594.36 million
Jul 21, 2026 $212.02
+1.20%
$-- $506.68 million
Jul 20, 2026 $209.49
+1.42%
$-- $448.81 million
Jul 19, 2026 $206.55
+0.00%
$-- $336.18 million
Jul 18, 2026 $206.55
+0.00%
$-- $336.18 million
Jul 17, 2026 $206.55
+2.36%
$-- $427.35 million
Jul 16, 2026 $201.78
+3.25%
$-- $528.85 million
Jul 15, 2026 $195.42
-3.40%
$-- $484.98 million
Jul 14, 2026 $202.3
+1.48%
$-- $573.11 million
Jul 13, 2026 $199.35
+5.89%
$-- $607.37 million
Jul 12, 2026 $188.27
+0.00%
$-- $496.51 million
Jul 11, 2026 $188.27
+0.00%
$-- $502.09 million
Jul 10, 2026 $188.27
+0.01%
$-- $502.09 million
Jul 9, 2026 $188.25
-0.07%
$-- $493.16 million
Jul 8, 2026 $188.39
+4.71%
$-- $714.55 million
Jul 7, 2026 $179.92
+1.08%
$-- $448.59 million
Jul 6, 2026 $178
+2.10%
$-- $340.71 million
Jul 5, 2026 $174.34
+0.00%
$-- $343.41 million
Jul 4, 2026 $174.34
+0.00%
$-- $343.41 million
Jul 3, 2026 $174.34
+0.00%
$-- $345.99 million
Jul 2, 2026 $174.34
-0.11%
$-- $345.99 million
Jul 1, 2026 $174.53
+3.04%
$-- $429.46 million
Jun 30, 2026 $169.38
-2.95%
$-- $624.46 million
Jun 29, 2026 $174.53
+0.81%
$-- $470.91 million
Jun 28, 2026 $173.13
+0.00%
$-- $507.64 million
Jun 27, 2026 $173.13
+0.00%
$-- $520.34 million
Jun 26, 2026 $173.13
+1.20%
$-- $520.34 million
Jun 25, 2026 $171.07
+2.01%
$-- $478.14 million
Jun 24, 2026 $167.7
-2.00%
$-- $567.25 million
Jun 23, 2026 $171.12
+1.61%
$-- $565.48 million
Jun 22, 2026 $168.41
+1.62%
$-- $637.78 million
Jun 21, 2026 $165.73
+0.00%
$-- $23.53 million
Jun 20, 2026 $165.73
+0.00%
$-- $23.53 million
Jun 19, 2026 $165.73
+0.00%
$-- $933.24 million
Jun 18, 2026 $165.73
-0.84%
$-- $933.22 million
Jun 17, 2026 $167.13
-3.82%
$-- $724.39 million
Jun 16, 2026 $173.76
+0.63%
$-- $309.58 million
Jun 15, 2026 $172.68
-3.52%
$-- $524.31 million
Jun 14, 2026 $178.98
+0.00%
$-- $13.2 million
Jun 13, 2026 $178.98
+0.00%
$-- $486.42 million
Jun 12, 2026 $178.98
+1.31%
$-- $486.42 million
Download