Phillips 66 (Reality Tokenized) Historical Data

rPSX
Download
Date Close Price change Market cap Trading volume
Today $ 174.34
+0.00%
$ -- $ 343.41 million
Yesterday $ 174.34
+0.00%
$ -- $ 345.99 million
Jul 2, 2026 $ 174.34
-0.11%
$ -- $ 345.99 million
Jul 1, 2026 $ 174.53
+3.04%
$ -- $ 429.46 million
Jun 30, 2026 $ 169.38
-2.95%
$ -- $ 624.46 million
Jun 29, 2026 $ 174.53
+0.81%
$ -- $ 470.91 million
Jun 28, 2026 $ 173.13
+0.00%
$ -- $ 507.64 million
Jun 27, 2026 $ 173.13
+0.00%
$ -- $ 520.34 million
Jun 26, 2026 $ 173.13
+1.20%
$ -- $ 520.34 million
Jun 25, 2026 $ 171.07
+2.01%
$ -- $ 478.14 million
Jun 24, 2026 $ 167.7
-2.00%
$ -- $ 567.25 million
Jun 23, 2026 $ 171.12
+1.61%
$ -- $ 565.48 million
Jun 22, 2026 $ 168.41
+1.62%
$ -- $ 637.78 million
Jun 21, 2026 $ 165.73
+0.00%
$ -- $ 23.53 million
Jun 20, 2026 $ 165.73
+0.00%
$ -- $ 23.53 million
Jun 19, 2026 $ 165.73
+0.00%
$ -- $ 933.24 million
Jun 18, 2026 $ 165.73
-0.84%
$ -- $ 933.22 million
Jun 17, 2026 $ 167.13
-3.82%
$ -- $ 724.39 million
Jun 16, 2026 $ 173.76
+0.63%
$ -- $ 309.58 million
Jun 15, 2026 $ 172.68
-3.52%
$ -- $ 524.31 million
Jun 14, 2026 $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 13, 2026 $ 178.98
+0.00%
$ -- $ 486.42 million
Jun 12, 2026 $ 178.98
+1.31%
$ -- $ 486.42 million
Download