Phillips 66 (Reality Tokenized) Historical Data

rPSX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $207
+0.00%
$-- $793.48 million
Jul 24, 3 AM $207
+0.01%
$-- $793.48 million
Jul 24, 2 AM $206.98
+0.00%
$-- $793.48 million
Jul 24, 1 AM $206.98
-0.01%
$-- $793.48 million
Jul 24, 12 AM $207
-0.05%
$-- $793.47 million
Jul 23, 11 PM $207.11
+0.13%
$-- $793.45 million
Jul 23, 10 PM $206.85
+0.01%
$-- $793.23 million
Jul 23, 9 PM $206.82
+0.00%
$-- $792.97 million
Jul 23, 8 PM $206.83
-0.05%
$-- $792.81 million
Jul 23, 7 PM $206.9
-1.13%
$-- $569.89 million
Jul 23, 6 PM $209.26
-0.35%
$-- $236.53 million
Jul 23, 5 PM $210.01
+0.12%
$-- $143.33 million
Jul 23, 4 PM $209.76
-0.82%
$-- $89.54 million
Jul 23, 3 PM $211.49
-0.76%
$-- $849.17 million
Jul 23, 2 PM $213.15
-0.26%
$-- $760 million
Jul 23, 1 PM $213.81
-0.53%
$-- $669.13 million
Jul 23, 12 PM $214.96
+0.50%
$-- $596.97 million
Jul 23, 11 AM $213.9
+0.15%
$-- $595.09 million
Jul 23, 10 AM $213.59
+0.00%
$-- $594.68 million
Jul 23, 9 AM $213.59
+0.00%
$-- $594.59 million
Jul 23, 8 AM $213.59
+0.81%
$-- $594.59 million
Jul 23, 7 AM $211.88
+0.00%
$-- $594.37 million
Jul 23, 6 AM $211.88
+0.00%
$-- $594.37 million
Jul 23, 5 AM $211.88
+0.00%
$-- $594.37 million
Jul 23, 4 AM $211.88
+0.00%
$-- $594.37 million
Jul 23, 3 AM $211.88
+0.00%
$-- $594.37 million
Jul 23, 2 AM $211.88
+0.00%
$-- $594.37 million
Jul 23, 1 AM $211.88
+0.00%
$-- $594.37 million
Jul 23, 12 AM $211.88
-0.63%
$-- $594.37 million
Jul 22, 11 PM $213.23
+1.05%
$-- $594.36 million
Jul 22, 10 PM $211.01
+0.00%
$-- $594.27 million
Jul 22, 9 PM $211.02
-1.09%
$-- $593.85 million
Jul 22, 8 PM $213.34
+0.92%
$-- $593.76 million
Jul 22, 7 PM $211.37
-0.52%
$-- $338.67 million
Jul 22, 6 PM $212.49
+0.24%
$-- $174.94 million
Jul 22, 5 PM $211.99
-0.14%
$-- $120.53 million
Jul 22, 4 PM $212.29
+0.44%
$-- $52.32 million
Jul 22, 3 PM $211.35
-0.93%
$-- $795.86 million
Jul 22, 2 PM $213.33
-0.78%
$-- $697.91 million
Jul 22, 1 PM $215
-0.18%
$-- $600.95 million
Jul 22, 12 PM $215.4
-0.28%
$-- $548.69 million
Jul 22, 11 AM $216.01
+0.10%
$-- $508.17 million
Jul 22, 10 AM $215.8
+0.00%
$-- $506.87 million
Jul 22, 9 AM $215.8
+0.00%
$-- $506.77 million
Jul 22, 8 AM $215.8
+0.65%
$-- $506.72 million
Jul 22, 7 AM $214.4
+0.00%
$-- $506.69 million
Jul 22, 6 AM $214.4
+0.89%
$-- $506.69 million
Jul 22, 5 AM $212.51
+0.00%
$-- $506.69 million
Jul 22, 4 AM $212.51
+0.00%
$-- $506.69 million
Jul 22, 3 AM $212.51
-1.14%
$-- $506.69 million
Download