Phillips 66 (Reality Tokenized) Historical Data

rPSX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 178.98
+0.00%
$ -- $ 486.42 million
Today, at 9 AM $ 178.98
+0.00%
$ -- $ 486.42 million
Today, at 8 AM $ 178.98
+0.00%
$ -- $ 486.42 million
Today, at 7 AM $ 178.98
+0.00%
$ -- $ 486.42 million
Today, at 6 AM $ 178.98
+0.00%
$ -- $ 486.42 million
Today, at 5 AM $ 178.98
+0.00%
$ -- $ 486.42 million
Today, at 4 AM $ 178.98
+0.00%
$ -- $ 486.42 million
Today, at 3 AM $ 178.98
+0.00%
$ -- $ 486.42 million
Today, at 2 AM $ 178.98
+0.00%
$ -- $ 486.42 million
Today, at 1 AM $ 178.98
+0.00%
$ -- $ 486.42 million
Today, at 12 AM $ 178.98
+0.00%
$ -- $ 486.42 million
Yesterday, at 11 PM $ 178.98
+0.00%
$ -- $ 486.42 million
Yesterday, at 10 PM $ 178.98
-0.28%
$ -- $ 486.42 million
Yesterday, at 9 PM $ 179.48
+0.00%
$ -- $ 486.42 million
Yesterday, at 8 PM $ 179.48
+0.02%
$ -- $ 456.79 million
Yesterday, at 7 PM $ 179.44
-0.21%
$ -- $ 296.76 million
Yesterday, at 6 PM $ 179.81
-0.06%
$ -- $ 218.81 million
Yesterday, at 5 PM $ 179.92
-0.19%
$ -- $ 189.17 million
Yesterday, at 4 PM $ 180.26
-0.80%
$ -- $ 167.29 million
Yesterday, at 3 PM $ 181.72
+0.83%
$ -- $ 141.48 million
Yesterday, at 2 PM $ 180.22
-0.36%
$ -- $ 105.81 million
Yesterday, at 1 PM $ 180.88
+2.39%
$ -- $ 59.18 million
Download