Phillips 66 (Reality Tokenized) Historical Data

rPSX
Download
Date Close Price change Market cap Trading volume
Jul 20 $207
+0.22%
$-- $232.1 million
Jul 13 $206.55
+9.71%
$-- $2.31 billion
Jul 6 $188.27
+7.99%
$-- $1.79 billion
Jun 29 $174.34
+0.70%
$-- $2.01 billion
Jun 22 $173.13
+4.47%
$-- $1.34 billion
Jun 15 $165.73
-7.40%
$-- $0
Jun 8 $178.98
+1.31%
$-- $0
Download