Coinranking
Phillips 66 (Reality Tokenized) Historical Data
rPSX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $174.34 | +0.00% | ||
| Jul 3, 7 AM | $174.34 | +0.00% | ||
| Jul 3, 6 AM | $174.34 | +0.00% | ||
| Jul 3, 5 AM | $174.34 | +0.00% | ||
| Jul 3, 4 AM | $174.34 | +0.00% | ||
| Jul 3, 3 AM | $174.34 | +0.00% | ||
| Jul 3, 2 AM | $174.34 | +0.00% | ||
| Jul 3, 1 AM | $174.34 | +0.00% | ||
| Jul 3, 12 AM | $174.34 | +0.00% | ||
| Jul 2, 11 PM | $174.34 | -0.37% | ||
| Jul 2, 10 PM | $174.99 | +0.78% | ||
| Jul 2, 9 PM | $173.64 | -2.18% | ||
| Jul 2, 8 PM | $177.51 | +0.66% | ||
| Jul 2, 7 PM | $176.32 | -0.07% | ||
| Jul 2, 6 PM | $176.44 | +0.24% | ||
| Jul 2, 5 PM | $176.01 | -0.41% | ||
| Jul 2, 4 PM | $176.74 | -0.09% | ||
| Jul 2, 3 PM | $176.9 | +0.04% | ||
| Jul 2, 2 PM | $176.83 | -0.77% | ||
| Jul 2, 1 PM | $178.23 | +1.87% | ||
| Jul 2, 12 PM | $174.96 | +0.38% | ||
| Jul 2, 11 AM | $174.3 | +1.15% | ||
| Jul 2, 10 AM | $172.31 | +0.00% | ||
| Jul 2, 9 AM | $172.31 | +0.01% | ||
| Jul 2, 8 AM | $172.3 | -1.33% | ||
| Jul 2, 7 AM | $174.63 | +0.13% | ||
| Jul 2, 6 AM | $174.4 | -0.03% | ||
| Jul 2, 5 AM | $174.45 | +0.00% | ||
| Jul 2, 4 AM | $174.45 | -0.31% | ||
| Jul 2, 3 AM | $175 | +0.31% | ||
| Jul 2, 2 AM | $174.46 | -0.04% | ||
| Jul 2, 1 AM | $174.53 | +0.00% | ||
| Jul 2, 12 AM | $174.53 | +0.00% | ||
| Jul 1, 11 PM | $174.53 | +0.02% | ||
| Jul 1, 10 PM | $174.5 | -0.14% | ||
| Jul 1, 9 PM | $174.75 | +0.00% | ||
| Jul 1, 8 PM | $174.75 | +0.14% | ||
| Jul 1, 7 PM | $174.57 | +0.97% | ||
| Jul 1, 6 PM | $172.88 | +0.37% | ||
| Jul 1, 5 PM | $172.24 | -0.23% | ||
| Jul 1, 4 PM | $172.63 | +0.22% | ||
| Jul 1, 3 PM | $172.24 | +1.12% | ||
| Jul 1, 2 PM | $170.33 | -1.54% | ||
| Jul 1, 1 PM | $173 | +2.82% | ||
| Jul 1, 12 PM | $168.25 | -0.01% | ||
| Jul 1, 11 AM | $168.26 | -0.44% | ||
| Jul 1, 10 AM | $169 | +0.00% | ||
| Jul 1, 9 AM | $169 | +0.00% | ||
| Jul 1, 8 AM | $169 | +0.01% | ||
| Jul 1, 7 AM | $168.99 | -0.84% | ||