Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $170.43
+0.00%
$-- $624.47 million
Jul 1, 5 AM $170.43
+0.00%
$-- $624.47 million
Jul 1, 4 AM $170.43
+0.00%
$-- $624.47 million
Jul 1, 3 AM $170.43
+0.00%
$-- $624.47 million
Jul 1, 2 AM $170.43
+0.00%
$-- $624.46 million
Jul 1, 1 AM $170.43
+0.00%
$-- $624.46 million
Jul 1, 12 AM $170.43
+0.62%
$-- $624.46 million
Jun 30, 11 PM $169.38
+0.59%
$-- $624.46 million
Jun 30, 10 PM $168.39
-0.44%
$-- $624.46 million
Jun 30, 9 PM $169.13
+0.00%
$-- $624.45 million
Jun 30, 8 PM $169.13
+0.05%
$-- $623.99 million
Jun 30, 7 PM $169.07
-0.38%
$-- $306.04 million
Jun 30, 6 PM $169.71
-0.59%
$-- $229.38 million
Jun 30, 5 PM $170.71
-0.85%
$-- $181.33 million
Jun 30, 4 PM $172.16
-0.35%
$-- $144.25 million
Jun 30, 3 PM $172.77
-0.35%
$-- $111.62 million
Jun 30, 2 PM $173.37
+0.39%
$-- $78.84 million
Jun 30, 1 PM $172.68
-0.09%
$-- $32.93 million
Jun 30, 12 PM $172.83
-0.97%
$-- $513,340
Jun 30, 11 AM $174.53
+0.00%
$-- $38,153
Jun 30, 10 AM $174.53
+0.00%
$-- $21,020
Jun 30, 9 AM $174.53
+0.00%
$-- $10,878
Jun 30, 8 AM $174.53
+0.00%
$-- $2,094
Jun 30, 7 AM $174.53
+0.00%
$-- $470.92 million
Jun 30, 6 AM $174.53
+0.00%
$-- $470.92 million
Jun 30, 5 AM $174.53
+0.00%
$-- $470.92 million
Jun 30, 4 AM $174.53
+0.00%
$-- $470.92 million
Jun 30, 3 AM $174.53
+0.00%
$-- $470.92 million
Jun 30, 2 AM $174.53
+0.00%
$-- $470.92 million
Jun 30, 1 AM $174.53
+0.00%
$-- $470.92 million
Jun 30, 12 AM $174.53
+0.00%
$-- $470.92 million
Jun 29, 11 PM $174.53
+0.11%
$-- $470.91 million
Jun 29, 10 PM $174.34
-0.13%
$-- $470.86 million
Jun 29, 9 PM $174.57
+0.42%
$-- $470.86 million
Jun 29, 8 PM $173.84
-0.24%
$-- $455.91 million
Jun 29, 7 PM $174.07
-1.19%
$-- $352.32 million
Jun 29, 6 PM $176.17
-0.32%
$-- $263.89 million
Jun 29, 5 PM $176.74
-0.67%
$-- $230.6 million
Jun 29, 4 PM $177.94
+0.46%
$-- $195.61 million
Jun 29, 3 PM $177.13
+0.15%
$-- $146.6 million
Jun 29, 2 PM $176.81
+0.28%
$-- $101.11 million
Jun 29, 1 PM $176.31
+1.71%
$-- $33.53 million
Jun 29, 12 PM $173.35
+0.38%
$-- $142,767
Jun 29, 11 AM $172.69
+0.91%
$-- $51,848
Jun 29, 10 AM $171.13
-0.02%
$-- $1,807
Jun 29, 9 AM $171.16
+0.73%
$-- $1,807
Jun 29, 8 AM $169.92
-0.63%
$-- $1,807
Jun 29, 7 AM $171
+0.00%
$-- $1,711
Jun 29, 6 AM $171
-0.38%
$-- $1,711
Jun 29, 5 AM $171.65
+0.00%
$-- $172