Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $173.13
+0.00%
$-- $520.34 million
Jun 27, 1 AM $173.13
+0.00%
$-- $520.34 million
Jun 27, 12 AM $173.13
+0.00%
$-- $520.34 million
Jun 26, 11 PM $173.13
-0.21%
$-- $520.34 million
Jun 26, 10 PM $173.5
+0.97%
$-- $520.31 million
Jun 26, 9 PM $171.83
+0.25%
$-- $520.28 million
Jun 26, 8 PM $171.42
-0.18%
$-- $516.32 million
Jun 26, 7 PM $171.73
+0.02%
$-- $222.37 million
Jun 26, 6 PM $171.69
-0.45%
$-- $143.1 million
Jun 26, 5 PM $172.46
+0.09%
$-- $121.02 million
Jun 26, 4 PM $172.31
-0.50%
$-- $101.7 million
Jun 26, 3 PM $173.18
+0.35%
$-- $82.94 million
Jun 26, 2 PM $172.6
+0.55%
$-- $48.89 million
Jun 26, 1 PM $171.66
+0.24%
$-- $20.95 million
Jun 26, 12 PM $171.25
+0.00%
$-- $106,595
Jun 26, 11 AM $171.25
+0.29%
$-- $87,929
Jun 26, 10 AM $170.76
+0.00%
$-- $56,169
Jun 26, 9 AM $170.76
+0.00%
$-- $29,361
Jun 26, 8 AM $170.76
-0.73%
$-- $11,261
Jun 26, 7 AM $172.01
+0.00%
$-- $478.14 million
Jun 26, 6 AM $172.01
+0.02%
$-- $478.14 million
Jun 26, 5 AM $171.97
+0.53%
$-- $478.14 million
Jun 26, 4 AM $171.07
+0.00%
$-- $478.14 million
Jun 26, 3 AM $171.07
+0.00%
$-- $478.14 million
Jun 26, 2 AM $171.07
+0.00%
$-- $478.14 million
Jun 26, 1 AM $171.07
+0.00%
$-- $478.14 million
Jun 26, 12 AM $171.07
+0.00%
$-- $478.14 million
Jun 25, 11 PM $171.07
-0.92%
$-- $478.14 million
Jun 25, 10 PM $172.65
+0.92%
$-- $478.1 million
Jun 25, 9 PM $171.07
-0.41%
$-- $477.86 million
Jun 25, 8 PM $171.77
+0.01%
$-- $475.96 million
Jun 25, 7 PM $171.71
-0.17%
$-- $282.51 million
Jun 25, 6 PM $172.01
+0.05%
$-- $189.23 million
Jun 25, 5 PM $171.91
+0.12%
$-- $143.39 million
Jun 25, 4 PM $171.71
-0.20%
$-- $115.19 million
Jun 25, 3 PM $172.05
+0.22%
$-- $87.44 million
Jun 25, 2 PM $171.67
+0.20%
$-- $55.54 million
Jun 25, 1 PM $171.38
+1.68%
$-- $26.08 million
Jun 25, 12 PM $168.55
+0.50%
$-- $93,133
Jun 25, 11 AM $167.71
-0.45%
$-- $52,722
Jun 25, 10 AM $168.46
+0.00%
$-- $16,130
Jun 25, 9 AM $168.46
+0.00%
$-- $16,130
Jun 25, 8 AM $168.46
+0.04%
$-- $12,255
Jun 25, 7 AM $168.4
+0.00%
$-- $567.25 million
Jun 25, 6 AM $168.4
+0.00%
$-- $567.25 million
Jun 25, 5 AM $168.4
+0.04%
$-- $567.25 million
Jun 25, 4 AM $168.34
+0.00%
$-- $567.25 million
Jun 25, 3 AM $168.34
+0.38%
$-- $567.25 million
Jun 25, 2 AM $167.7
+0.00%
$-- $567.25 million
Jun 25, 1 AM $167.7
+0.00%
$-- $567.25 million