Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $167.7
+0.00%
$-- $567.25 million
Jun 24, 11 PM $167.7
-0.07%
$-- $567.25 million
Jun 24, 10 PM $167.82
+0.07%
$-- $567.13 million
Jun 24, 9 PM $167.7
-2.00%
$-- $566.96 million
Jun 24, 8 PM $171.13
+1.56%
$-- $566.91 million
Jun 24, 7 PM $168.5
-0.13%
$-- $362.41 million
Jun 24, 6 PM $168.72
-0.09%
$-- $266.08 million
Jun 24, 5 PM $168.87
-0.36%
$-- $225.26 million
Jun 24, 4 PM $169.51
+0.90%
$-- $169.23 million
Jun 24, 3 PM $168.03
-0.07%
$-- $120.39 million
Jun 24, 2 PM $168.17
-0.54%
$-- $77.15 million
Jun 24, 1 PM $169.08
-1.00%
$-- $26.01 million
Jun 24, 12 PM $170.79
-0.02%
$-- $435,260
Jun 24, 11 AM $170.82
+1.08%
$-- $316,707
Jun 24, 10 AM $169
+0.00%
$-- $56,908
Jun 24, 9 AM $169
+0.00%
$-- $56,232
Jun 24, 8 AM $169
-0.35%
$-- $56,232
Jun 24, 7 AM $169.59
+0.00%
$-- $565.48 million
Jun 24, 6 AM $169.59
-0.24%
$-- $565.48 million
Jun 24, 5 AM $170
+0.00%
$-- $565.48 million
Jun 24, 4 AM $170
+0.00%
$-- $565.48 million
Jun 24, 3 AM $170
+0.00%
$-- $565.48 million
Jun 24, 2 AM $170
-0.96%
$-- $565.48 million
Jun 24, 1 AM $171.65
+0.00%
$-- $565.48 million
Jun 24, 12 AM $171.65
+0.31%
$-- $565.48 million
Jun 23, 11 PM $171.12
-1.38%
$-- $565.48 million
Jun 23, 10 PM $173.51
+1.07%
$-- $565.2 million
Jun 23, 9 PM $171.67
-0.01%
$-- $565.14 million
Jun 23, 8 PM $171.68
+0.72%
$-- $565.08 million
Jun 23, 7 PM $170.48
-0.51%
$-- $385.37 million
Jun 23, 6 PM $171.36
-0.02%
$-- $279.75 million
Jun 23, 5 PM $171.4
+0.59%
$-- $227.83 million
Jun 23, 4 PM $170.41
+0.78%
$-- $171.97 million
Jun 23, 3 PM $169.09
-0.06%
$-- $95.85 million
Jun 23, 2 PM $169.19
+0.34%
$-- $51.91 million
Jun 23, 1 PM $168.61
-0.23%
$-- $15.05 million
Jun 23, 12 PM $169
-0.15%
$-- $52,614
Jun 23, 11 AM $169.25
+0.55%
$-- $25,156
Jun 23, 10 AM $168.33
+0.00%
$-- $768
Jun 23, 9 AM $168.33
-0.40%
$-- $768
Jun 23, 8 AM $169
+0.59%
$-- $765
Jun 23, 7 AM $168.01
+0.00%
$-- $637.78 million
Jun 23, 6 AM $168.01
+0.00%
$-- $637.78 million
Jun 23, 5 AM $168.01
+0.00%
$-- $637.78 million
Jun 23, 4 AM $168.01
+0.00%
$-- $637.78 million
Jun 23, 3 AM $168.01
+0.00%
$-- $637.78 million
Jun 23, 2 AM $168.01
+0.00%
$-- $637.78 million
Jun 23, 1 AM $168.01
-0.24%
$-- $637.78 million
Jun 23, 12 AM $168.41
+0.00%
$-- $637.78 million
Jun 22, 11 PM $168.41
+0.00%
$-- $637.78 million