Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $168.41
+0.00%
$-- $637.76 million
Jun 22, 9 PM $168.41
+0.00%
$-- $636.3 million
Jun 22, 8 PM $168.41
+0.05%
$-- $633.13 million
Jun 22, 7 PM $168.39
+0.12%
$-- $367.61 million
Jun 22, 6 PM $168.19
-0.18%
$-- $263.58 million
Jun 22, 5 PM $168.5
-0.22%
$-- $201.78 million
Jun 22, 4 PM $168.87
+0.75%
$-- $163.6 million
Jun 22, 3 PM $167.62
+0.26%
$-- $123.21 million
Jun 22, 2 PM $167.19
+0.49%
$-- $81.54 million
Jun 22, 1 PM $166.36
-0.01%
$-- $31.2 million
Jun 22, 12 PM $166.38
-1.08%
$-- $1.06 million
Jun 22, 11 AM $168.19
+2.27%
$-- $969,335
Jun 22, 10 AM $164.45
+0.00%
$-- $14,741
Jun 22, 9 AM $164.45
+0.00%
$-- $11,287
Jun 22, 8 AM $164.45
-0.17%
$-- $11,284
Jun 22, 7 AM $165.34
+0.00%
$-- $1,651
Jun 22, 6 AM $165.34
+0.00%
$-- $1,651
Jun 22, 5 AM $165.34
+0.00%
$-- $1,651
Jun 22, 4 AM $165.34
-0.01%
$-- $1,320
Jun 22, 3 AM $165.35
+0.00%
$-- $1,155
Jun 22, 2 AM $165.35
+0.00%
$-- $1,155
Jun 22, 1 AM $165.35
+0.26%
$-- $1,155
Jun 22, 12 AM $164.92
-0.49%
$-- $990
Jun 21, 11 PM $165.73
+0.00%
$-- $23.53 million
Jun 21, 10 PM $165.73
+0.00%
$-- $23.53 million
Jun 21, 9 PM $165.73
+0.00%
$-- $23.53 million
Jun 21, 8 PM $165.73
+0.00%
$-- $23.53 million
Jun 21, 7 PM $165.73
+0.00%
$-- $23.53 million
Jun 21, 6 PM $165.73
+0.00%
$-- $23.53 million
Jun 21, 5 PM $165.73
+0.00%
$-- $23.53 million
Jun 21, 4 PM $165.73
+0.00%
$-- $23.53 million
Jun 21, 3 PM $165.73
+0.00%
$-- $23.53 million
Jun 21, 2 PM $165.73
+0.00%
$-- $23.53 million
Jun 21, 1 PM $165.73
+0.00%
$-- $23.53 million
Jun 21, 12 PM $165.73
+0.00%
$-- $23.53 million
Jun 21, 11 AM $165.73
+0.00%
$-- $23.53 million
Jun 21, 10 AM $165.73
+0.00%
$-- $23.53 million
Jun 21, 9 AM $165.73
+0.00%
$-- $23.53 million
Jun 21, 8 AM $165.73
+0.00%
$-- $23.53 million
Jun 21, 7 AM $165.73
+0.00%
$-- $23.53 million
Jun 21, 6 AM $165.73
+0.00%
$-- $23.53 million
Jun 21, 5 AM $165.73
+0.00%
$-- $23.53 million
Jun 21, 4 AM $165.73
+0.00%
$-- $23.53 million
Jun 21, 3 AM $165.73
+0.00%
$-- $23.53 million
Jun 21, 2 AM $165.73
+0.00%
$-- $23.53 million
Jun 21, 1 AM $165.73
+0.00%
$-- $23.53 million
Jun 21, 12 AM $165.73
+0.00%
$-- $23.53 million
Jun 20, 11 PM $165.73
+0.00%
$-- $23.53 million
Jun 20, 10 PM $165.73
+0.00%
$-- $23.53 million
Jun 20, 9 PM $165.73
+0.00%
$-- $23.53 million