Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $214.95
+0.00%
$-- $506.69 million
Jul 22, 1 AM $214.95
+1.38%
$-- $506.69 million
Jul 22, 12 AM $212.02
+0.00%
$-- $506.68 million
Jul 21, 11 PM $212.02
-0.17%
$-- $506.68 million
Jul 21, 10 PM $212.38
+0.23%
$-- $506.67 million
Jul 21, 9 PM $211.89
+0.00%
$-- $505.6 million
Jul 21, 8 PM $211.89
-0.18%
$-- $505.5 million
Jul 21, 7 PM $212.25
+0.37%
$-- $293.96 million
Jul 21, 6 PM $211.46
+0.37%
$-- $158.6 million
Jul 21, 5 PM $210.6
+0.24%
$-- $104.95 million
Jul 21, 4 PM $210.1
-0.23%
$-- $47.48 million
Jul 21, 3 PM $210.59
-0.12%
$-- $674.4 million
Jul 21, 2 PM $210.83
+0.12%
$-- $624.44 million
Jul 21, 1 PM $210.63
+0.14%
$-- $495.08 million
Jul 21, 12 PM $210.34
+0.00%
$-- $449.39 million
Jul 21, 11 AM $210.34
+1.95%
$-- $449.23 million
Jul 21, 10 AM $206.32
+0.02%
$-- $448.9 million
Jul 21, 9 AM $206.28
-2.78%
$-- $448.89 million
Jul 21, 8 AM $212.18
+1.04%
$-- $448.85 million
Jul 21, 7 AM $209.99
+0.00%
$-- $448.84 million
Jul 21, 6 AM $209.99
+0.00%
$-- $448.84 million
Jul 21, 5 AM $209.99
+0.29%
$-- $448.84 million
Jul 21, 4 AM $209.39
+0.00%
$-- $448.82 million
Jul 21, 3 AM $209.39
+0.00%
$-- $448.82 million
Jul 21, 2 AM $209.39
-0.06%
$-- $448.82 million
Jul 21, 1 AM $209.51
+0.00%
$-- $448.81 million
Jul 21, 12 AM $209.51
+0.00%
$-- $448.81 million
Jul 20, 11 PM $209.49
+0.40%
$-- $448.81 million
Jul 20, 10 PM $208.66
+1.21%
$-- $448.66 million
Jul 20, 9 PM $206.16
-1.28%
$-- $448.64 million
Jul 20, 8 PM $208.83
+0.02%
$-- $444.06 million
Jul 20, 7 PM $208.79
-0.50%
$-- $323.93 million
Jul 20, 6 PM $209.84
-0.46%
$-- $206.36 million
Jul 20, 5 PM $210.81
+0.35%
$-- $130.11 million
Jul 20, 4 PM $210.05
+0.50%
$-- $66.89 million
Jul 20, 3 PM $208.98
+0.21%
$-- $155.97 million
Jul 20, 2 PM $208.55
-0.08%
$-- $93.69 million
Jul 20, 1 PM $208.7
+1.80%
$-- $43.12 million
Jul 20, 12 PM $205.01
+0.52%
$-- $2.66 million
Jul 20, 11 AM $203.95
-3.54%
$-- $2.4 million
Jul 20, 10 AM $211.43
+0.00%
$-- $724,168
Jul 20, 9 AM $211.43
+1.65%
$-- $552,064
Jul 20, 8 AM $208
-0.73%
$-- $98,413
Jul 20, 7 AM $209.52
-0.30%
$-- $18,878
Jul 20, 6 AM $210.14
+0.00%
$-- $12,791
Jul 20, 5 AM $210.14
-0.01%
$-- $12,791
Jul 20, 4 AM $210.16
+0.00%
$-- $12,371
Jul 20, 3 AM $210.16
+0.20%
$-- $12,371
Jul 20, 2 AM $209.75
-0.11%
$-- $9,643
Jul 20, 1 AM $209.99
+0.81%
$-- $7,545