Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 22
Date Close Price change Market cap Trading volume
12:11 PM $ 173.82
+0.00%
$ -- $ 65,469
12:10 PM $ 173.82
+0.00%
$ -- $ 65,469
12:09 PM $ 173.82
+0.00%
$ -- $ 65,469
12:08 PM $ 173.82
+0.00%
$ -- $ 65,469
12:07 PM $ 173.82
+0.00%
$ -- $ 48,782
12:06 PM $ 173.82
+0.00%
$ -- $ 48,782
12:05 PM $ 173.82
+0.00%
$ -- $ 47,775
12:04 PM $ 173.82
+0.00%
$ -- $ 46,906
12:03 PM $ 173.82
+0.00%
$ -- $ 46,906
12:02 PM $ 173.82
+0.00%
$ -- $ 46,906
12:01 PM $ 173.82
+0.00%
$ -- $ 46,906
12:00 PM $ 173.82
+0.00%
$ -- $ 46,906
11:59 AM $ 173.82
+0.00%
$ -- $ 46,906
11:58 AM $ 173.82
+0.00%
$ -- $ 46,906
11:57 AM $ 173.82
+0.05%
$ -- $ 26,052
11:56 AM $ 173.73
+0.00%
$ -- $ 26,052
11:55 AM $ 173.73
+0.00%
$ -- $ 26,052
11:54 AM $ 173.73
+0.00%
$ -- $ 26,052
11:53 AM $ 173.73
+0.00%
$ -- $ 26,052
11:52 AM $ 173.73
+0.00%
$ -- $ 26,052
11:51 AM $ 173.73
+0.00%
$ -- $ 26,052
11:50 AM $ 173.73
+0.00%
$ -- $ 26,052
11:49 AM $ 173.73
+0.00%
$ -- $ 26,052
11:48 AM $ 173.73
+0.00%
$ -- $ 26,052
11:47 AM $ 173.73
+0.00%
$ -- $ 26,052
11:46 AM $ 173.73
+0.00%
$ -- $ 25,982
11:45 AM $ 173.73
+0.00%
$ -- $ 25,982
11:44 AM $ 173.73
+0.00%
$ -- $ 25,982
11:43 AM $ 173.73
+0.00%
$ -- $ 25,982
11:42 AM $ 173.73
+0.00%
$ -- $ 25,982
11:41 AM $ 173.73
+0.00%
$ -- $ 25,982
11:40 AM $ 173.73
+0.00%
$ -- $ 25,982
11:39 AM $ 173.73
+0.00%
$ -- $ 25,819
11:38 AM $ 173.73
+0.00%
$ -- $ 25,819
11:37 AM $ 173.73
+0.00%
$ -- $ 25,111
11:36 AM $ 173.73
+0.00%
$ -- $ 25,111
11:35 AM $ 173.73
+0.00%
$ -- $ 24,945
11:34 AM $ 173.73
+0.00%
$ -- $ 24,945
11:33 AM $ 173.73
+0.00%
$ -- $ 24,945
11:32 AM $ 173.73
+0.00%
$ -- $ 24,945
11:31 AM $ 173.73
+0.00%
$ -- $ 24,945
11:30 AM $ 173.73
+0.00%
$ -- $ 24,945
11:29 AM $ 173.73
+0.00%
$ -- $ 24,945
11:28 AM $ 173.73
+0.00%
$ -- $ 24,945
11:27 AM $ 173.73
+0.00%
$ -- $ 24,945
11:26 AM $ 173.73
+0.00%
$ -- $ 24,945
11:25 AM $ 173.73
+0.00%
$ -- $ 24,945
11:24 AM $ 173.73
+0.00%
$ -- $ 24,945
11:23 AM $ 173.73
+0.00%
$ -- $ 24,945
11:22 AM $ 173.73
+0.00%
$ -- $ 24,945