Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $208.3
+0.85%
$-- $1,666
Jul 19, 11 PM $206.55
+0.00%
$-- $336.18 million
Jul 19, 10 PM $206.55
+0.00%
$-- $336.18 million
Jul 19, 9 PM $206.55
+0.00%
$-- $336.18 million
Jul 19, 8 PM $206.55
+0.00%
$-- $336.18 million
Jul 19, 7 PM $206.55
+0.00%
$-- $336.18 million
Jul 19, 6 PM $206.55
+0.00%
$-- $336.18 million
Jul 19, 5 PM $206.55
+0.00%
$-- $336.18 million
Jul 19, 4 PM $206.55
+0.00%
$-- $336.18 million
Jul 19, 3 PM $206.55
+0.00%
$-- $336.18 million
Jul 19, 2 PM $206.55
+0.00%
$-- $336.18 million
Jul 19, 1 PM $206.55
+0.00%
$-- $336.18 million
Jul 19, 12 PM $206.55
+0.00%
$-- $336.18 million
Jul 19, 11 AM $206.55
+0.00%
$-- $336.18 million
Jul 19, 10 AM $206.55
+0.00%
$-- $336.18 million
Jul 19, 9 AM $206.55
+0.00%
$-- $336.18 million
Jul 19, 8 AM $206.55
+0.00%
$-- $336.18 million
Jul 19, 7 AM $206.55
+0.00%
$-- $336.18 million
Jul 19, 6 AM $206.55
+0.00%
$-- $336.18 million
Jul 19, 5 AM $206.55
+0.00%
$-- $336.18 million
Jul 19, 4 AM $206.55
+0.00%
$-- $336.18 million
Jul 19, 3 AM $206.55
+0.00%
$-- $336.18 million
Jul 19, 2 AM $206.55
+0.00%
$-- $336.18 million
Jul 19, 1 AM $206.55
+0.00%
$-- $336.18 million
Jul 19, 12 AM $206.55
+0.00%
$-- $336.18 million
Jul 18, 11 PM $206.55
+0.00%
$-- $336.18 million
Jul 18, 10 PM $206.55
+0.00%
$-- $336.18 million
Jul 18, 9 PM $206.55
+0.00%
$-- $336.18 million
Jul 18, 8 PM $206.55
+0.00%
$-- $336.18 million
Jul 18, 7 PM $206.55
+0.00%
$-- $336.18 million
Jul 18, 6 PM $206.55
+0.00%
$-- $336.18 million
Jul 18, 5 PM $206.55
+0.00%
$-- $336.18 million
Jul 18, 4 PM $206.55
+0.00%
$-- $336.18 million
Jul 18, 3 PM $206.55
+0.00%
$-- $427.39 million
Jul 18, 2 PM $206.55
+0.00%
$-- $427.39 million
Jul 18, 1 PM $206.55
+0.00%
$-- $427.39 million
Jul 18, 12 PM $206.55
+0.00%
$-- $427.39 million
Jul 18, 11 AM $206.55
+0.00%
$-- $427.39 million
Jul 18, 10 AM $206.55
+0.00%
$-- $427.39 million
Jul 18, 9 AM $206.55
+0.00%
$-- $427.39 million
Jul 18, 8 AM $206.55
+0.00%
$-- $427.39 million
Jul 18, 7 AM $206.55
+0.00%
$-- $427.39 million
Jul 18, 6 AM $206.55
+0.00%
$-- $427.39 million
Jul 18, 5 AM $206.55
+0.00%
$-- $427.39 million
Jul 18, 4 AM $206.55
+0.00%
$-- $427.39 million
Jul 18, 3 AM $206.55
+0.00%
$-- $427.39 million
Jul 18, 2 AM $206.55
+0.00%
$-- $427.39 million
Jul 18, 1 AM $206.55
+0.00%
$-- $427.39 million
Jul 18, 12 AM $206.55
+0.00%
$-- $427.39 million
Jul 17, 11 PM $206.55
-0.66%
$-- $427.35 million