Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $207.93
+0.04%
$-- $427.03 million
Jul 17, 9 PM $207.8
-0.19%
$-- $426.89 million
Jul 17, 8 PM $208.2
+0.64%
$-- $426.71 million
Jul 17, 7 PM $206.89
+0.12%
$-- $308.78 million
Jul 17, 6 PM $206.64
+0.54%
$-- $156.51 million
Jul 17, 5 PM $205.52
+0.77%
$-- $109.73 million
Jul 17, 4 PM $203.94
+0.17%
$-- $45.37 million
Jul 17, 3 PM $203.59
-0.80%
$-- $744.72 million
Jul 17, 2 PM $205.24
-0.27%
$-- $675.49 million
Jul 17, 1 PM $205.8
+1.25%
$-- $611.69 million
Jul 17, 12 PM $203.26
-0.04%
$-- $544.05 million
Jul 17, 11 AM $203.35
+0.17%
$-- $543.75 million
Jul 17, 10 AM $203
+0.00%
$-- $542.66 million
Jul 17, 9 AM $203
+0.00%
$-- $542.63 million
Jul 17, 8 AM $203
+0.03%
$-- $542.57 million
Jul 17, 7 AM $202.94
+0.01%
$-- $542.52 million
Jul 17, 6 AM $202.92
+0.00%
$-- $542.52 million
Jul 17, 5 AM $202.92
+0.83%
$-- $542.52 million
Jul 17, 4 AM $201.25
+0.00%
$-- $528.85 million
Jul 17, 3 AM $201.25
-0.38%
$-- $528.85 million
Jul 17, 2 AM $202.01
-0.10%
$-- $528.85 million
Jul 17, 1 AM $202.22
-0.13%
$-- $528.85 million
Jul 17, 12 AM $202.49
+0.35%
$-- $528.85 million
Jul 16, 11 PM $201.78
+0.00%
$-- $528.85 million
Jul 16, 10 PM $201.78
+0.00%
$-- $528.84 million
Jul 16, 9 PM $201.78
+0.23%
$-- $528.81 million
Jul 16, 8 PM $201.32
+0.01%
$-- $527.4 million
Jul 16, 7 PM $201.25
-0.16%
$-- $400.47 million
Jul 16, 6 PM $201.58
+0.19%
$-- $306.04 million
Jul 16, 5 PM $201.19
+0.44%
$-- $266.64 million
Jul 16, 4 PM $200.3
-0.51%
$-- $233.95 million
Jul 16, 3 PM $201.33
-0.37%
$-- $189.58 million
Jul 16, 2 PM $202.08
+0.92%
$-- $135.05 million
Jul 16, 1 PM $200.21
+1.95%
$-- $44.1 million
Jul 16, 12 PM $196.38
-0.31%
$-- $189,446
Jul 16, 11 AM $197
+0.45%
$-- $71,913
Jul 16, 10 AM $196.12
+0.00%
$-- $40,440
Jul 16, 9 AM $196.12
+0.00%
$-- $40,244
Jul 16, 8 AM $196.12
-0.03%
$-- $40,244
Jul 16, 7 AM $196.17
+0.00%
$-- $485.22 million
Jul 16, 6 AM $196.17
+0.00%
$-- $485.22 million
Jul 16, 5 AM $196.17
+0.00%
$-- $485.22 million
Jul 16, 4 AM $196.17
-0.17%
$-- $485.22 million
Jul 16, 3 AM $196.5
+0.00%
$-- $485.22 million
Jul 16, 2 AM $196.5
+0.00%
$-- $484.98 million
Jul 16, 1 AM $196.5
+0.00%
$-- $484.98 million
Jul 16, 12 AM $196.5
+0.55%
$-- $484.98 million
Jul 15, 11 PM $195.42
-0.15%
$-- $484.98 million
Jul 15, 10 PM $195.71
-0.01%
$-- $484.95 million
Jul 15, 9 PM $195.72
-0.21%
$-- $484.94 million