Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $196.13
+0.01%
$-- $484.32 million
Jul 15, 7 PM $196.09
+0.10%
$-- $351.46 million
Jul 15, 6 PM $195.89
+0.50%
$-- $253.7 million
Jul 15, 5 PM $194.92
-0.43%
$-- $200.69 million
Jul 15, 4 PM $195.76
-0.52%
$-- $160.08 million
Jul 15, 3 PM $196.73
-0.29%
$-- $118.89 million
Jul 15, 2 PM $197.32
-0.67%
$-- $79.31 million
Jul 15, 1 PM $198.65
-1.23%
$-- $27.92 million
Jul 15, 12 PM $201.13
+0.00%
$-- $627,903
Jul 15, 11 AM $201.13
-0.16%
$-- $479,323
Jul 15, 10 AM $201.46
-0.12%
$-- $420,723
Jul 15, 9 AM $201.71
+0.00%
$-- $247,051
Jul 15, 8 AM $201.71
+0.40%
$-- $115,536
Jul 15, 7 AM $200.9
+0.00%
$-- $573.11 million
Jul 15, 6 AM $200.9
+0.00%
$-- $573.11 million
Jul 15, 5 AM $200.9
-0.25%
$-- $573.11 million
Jul 15, 4 AM $201.4
+0.00%
$-- $573.11 million
Jul 15, 3 AM $201.4
+0.00%
$-- $573.11 million
Jul 15, 2 AM $201.4
-0.02%
$-- $573.11 million
Jul 15, 1 AM $201.45
-0.42%
$-- $573.11 million
Jul 15, 12 AM $202.3
+0.00%
$-- $573.11 million
Jul 14, 11 PM $202.3
-0.08%
$-- $573.11 million
Jul 14, 10 PM $202.46
+0.73%
$-- $573.11 million
Jul 14, 9 PM $201
+0.00%
$-- $573.08 million
Jul 14, 8 PM $201.01
-0.22%
$-- $572.92 million
Jul 14, 7 PM $201.45
+0.25%
$-- $342.19 million
Jul 14, 6 PM $200.95
+0.41%
$-- $245.21 million
Jul 14, 5 PM $200.14
-0.27%
$-- $206.05 million
Jul 14, 4 PM $200.68
+0.14%
$-- $163.59 million
Jul 14, 3 PM $200.4
+0.75%
$-- $128.08 million
Jul 14, 2 PM $198.93
-0.84%
$-- $78.07 million
Jul 14, 1 PM $200.61
+0.11%
$-- $40.32 million
Jul 14, 12 PM $200.38
+0.52%
$-- $1.45 million
Jul 14, 11 AM $199.35
+0.18%
$-- $410,823
Jul 14, 10 AM $199
-0.21%
$-- $183,533
Jul 14, 9 AM $199.41
+0.00%
$-- $173,474
Jul 14, 8 AM $199.41
-0.32%
$-- $153,932
Jul 14, 7 AM $200.05
-0.94%
$-- $607.41 million
Jul 14, 6 AM $201.95
+0.60%
$-- $607.41 million
Jul 14, 5 AM $200.74
-0.60%
$-- $607.41 million
Jul 14, 4 AM $201.95
-0.02%
$-- $607.41 million
Jul 14, 3 AM $201.99
+0.98%
$-- $607.41 million
Jul 14, 2 AM $200.02
+0.00%
$-- $607.41 million
Jul 14, 1 AM $200.01
+0.49%
$-- $607.41 million
Jul 14, 12 AM $199.04
-0.16%
$-- $607.41 million
Jul 13, 11 PM $199.35
+0.04%
$-- $607.37 million
Jul 13, 10 PM $199.28
-0.01%
$-- $606.85 million
Jul 13, 9 PM $199.3
+0.08%
$-- $606.77 million
Jul 13, 8 PM $199.15
+0.47%
$-- $606.11 million
Jul 13, 7 PM $198.21
+0.16%
$-- $401.33 million