Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $197.9
+0.36%
$-- $299.18 million
Jul 13, 5 PM $197.19
+0.77%
$-- $249.86 million
Jul 13, 4 PM $195.7
+0.66%
$-- $196.92 million
Jul 13, 3 PM $194.4
-0.30%
$-- $151 million
Jul 13, 2 PM $195
-0.02%
$-- $111.18 million
Jul 13, 1 PM $195.07
+2.04%
$-- $64.69 million
Jul 13, 12 PM $191.17
-0.03%
$-- $31.14 million
Jul 13, 11 AM $191.22
-0.11%
$-- $636,819
Jul 13, 10 AM $191.43
+0.47%
$-- $288,592
Jul 13, 9 AM $190.53
+0.00%
$-- $284,019
Jul 13, 8 AM $190.53
-0.73%
$-- $282,495
Jul 13, 7 AM $191.93
+0.00%
$-- $346,241
Jul 13, 6 AM $191.93
+0.01%
$-- $346,241
Jul 13, 5 AM $191.92
+0.22%
$-- $147,419
Jul 13, 4 AM $191.49
-0.11%
$-- $109,532
Jul 13, 3 AM $191.71
+0.00%
$-- $107,617
Jul 13, 2 AM $191.71
+0.00%
$-- $107,617
Jul 13, 1 AM $191.71
+1.11%
$-- $107,617
Jul 13, 12 AM $189.61
+0.71%
$-- $46,823
Jul 12, 11 PM $188.27
+0.00%
$-- $496.51 million
Jul 12, 10 PM $188.27
+0.00%
$-- $496.51 million
Jul 12, 9 PM $188.27
+0.00%
$-- $496.51 million
Jul 12, 8 PM $188.27
+0.00%
$-- $496.51 million
Jul 12, 7 PM $188.27
+0.00%
$-- $496.51 million
Jul 12, 6 PM $188.27
+0.00%
$-- $496.51 million
Jul 12, 5 PM $188.27
+0.00%
$-- $496.51 million
Jul 12, 4 PM $188.27
+0.00%
$-- $496.51 million
Jul 12, 3 PM $188.27
+0.00%
$-- $496.51 million
Jul 12, 2 PM $188.27
+0.00%
$-- $496.51 million
Jul 12, 1 PM $188.27
+0.00%
$-- $496.51 million
Jul 12, 12 PM $188.27
+0.00%
$-- $496.51 million
Jul 12, 11 AM $188.27
+0.00%
$-- $496.51 million
Jul 12, 10 AM $188.27
+0.00%
$-- $496.51 million
Jul 12, 9 AM $188.27
+0.00%
$-- $496.51 million
Jul 12, 8 AM $188.27
+0.00%
$-- $496.51 million
Jul 12, 7 AM $188.27
+0.00%
$-- $496.51 million
Jul 12, 6 AM $188.27
+0.00%
$-- $496.51 million
Jul 12, 5 AM $188.27
+0.00%
$-- $496.51 million
Jul 12, 4 AM $188.27
+0.00%
$-- $496.51 million
Jul 12, 3 AM $188.27
+0.00%
$-- $502.09 million
Jul 12, 2 AM $188.27
+0.00%
$-- $502.09 million
Jul 12, 1 AM $188.27
+0.00%
$-- $502.09 million
Jul 12, 12 AM $188.27
+0.00%
$-- $502.09 million
Jul 11, 11 PM $188.27
+0.00%
$-- $502.09 million
Jul 11, 10 PM $188.27
+0.00%
$-- $502.09 million
Jul 11, 9 PM $188.27
+0.00%
$-- $502.09 million
Jul 11, 8 PM $188.27
+0.00%
$-- $502.09 million
Jul 11, 7 PM $188.27
+0.00%
$-- $502.09 million
Jul 11, 6 PM $188.27
+0.00%
$-- $502.09 million
Jul 11, 5 PM $188.27
+0.00%
$-- $502.09 million