Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $188.27
+0.00%
$-- $502.09 million
Jul 11, 3 PM $188.27
+0.00%
$-- $502.09 million
Jul 11, 2 PM $188.27
+0.00%
$-- $502.09 million
Jul 11, 1 PM $188.27
+0.00%
$-- $502.09 million
Jul 11, 12 PM $188.27
+0.00%
$-- $502.09 million
Jul 11, 11 AM $188.27
+0.00%
$-- $502.09 million
Jul 11, 10 AM $188.27
+0.00%
$-- $502.09 million
Jul 11, 9 AM $188.27
+0.00%
$-- $502.09 million
Jul 11, 8 AM $188.27
+0.00%
$-- $502.09 million
Jul 11, 7 AM $188.27
+0.00%
$-- $502.09 million
Jul 11, 6 AM $188.27
+0.00%
$-- $502.09 million
Jul 11, 5 AM $188.27
+0.00%
$-- $502.09 million
Jul 11, 4 AM $188.27
+0.00%
$-- $502.09 million
Jul 11, 3 AM $188.27
+0.00%
$-- $502.09 million
Jul 11, 2 AM $188.27
+0.00%
$-- $502.09 million
Jul 11, 1 AM $188.27
+0.00%
$-- $502.09 million
Jul 11, 12 AM $188.27
+0.00%
$-- $502.09 million
Jul 10, 11 PM $188.27
+0.11%
$-- $502.09 million
Jul 10, 10 PM $188.06
-0.11%
$-- $501.99 million
Jul 10, 9 PM $188.27
+0.00%
$-- $501.97 million
Jul 10, 8 PM $188.27
-0.03%
$-- $501.94 million
Jul 10, 7 PM $188.34
+0.58%
$-- $320.81 million
Jul 10, 6 PM $187.25
-0.05%
$-- $224.32 million
Jul 10, 5 PM $187.34
+0.22%
$-- $179.08 million
Jul 10, 4 PM $186.92
-0.66%
$-- $152.28 million
Jul 10, 3 PM $188.15
-1.03%
$-- $112.23 million
Jul 10, 2 PM $190.11
-0.66%
$-- $70.06 million
Jul 10, 1 PM $191.36
+0.12%
$-- $23.51 million
Jul 10, 12 PM $191.14
+0.87%
$-- $203,987
Jul 10, 11 AM $189.5
+0.00%
$-- $38,000
Jul 10, 10 AM $189.5
+0.00%
$-- $14,611
Jul 10, 9 AM $189.5
-0.01%
$-- $14,031
Jul 10, 8 AM $189.51
+0.51%
$-- $6,830
Jul 10, 7 AM $189.49
+0.00%
$-- $493.08 million
Jul 10, 6 AM $189.49
-0.26%
$-- $493.08 million
Jul 10, 5 AM $189.99
+0.25%
$-- $493.08 million
Jul 10, 4 AM $189.51
+0.67%
$-- $493.08 million
Jul 10, 3 AM $188.25
+0.00%
$-- $493.08 million
Jul 10, 2 AM $188.25
+0.00%
$-- $493.17 million
Jul 10, 1 AM $188.25
+0.00%
$-- $493.17 million
Jul 10, 12 AM $188.25
+0.00%
$-- $493.17 million
Jul 9, 11 PM $188.25
-0.83%
$-- $493.16 million
Jul 9, 10 PM $189.83
+0.00%
$-- $493.16 million
Jul 9, 9 PM $189.83
+0.00%
$-- $493.15 million
Jul 9, 8 PM $189.83
+0.02%
$-- $493.13 million
Jul 9, 7 PM $189.79
-0.30%
$-- $329.41 million
Jul 9, 6 PM $190.35
+0.66%
$-- $247.03 million
Jul 9, 5 PM $189.11
-0.25%
$-- $210.54 million
Jul 9, 4 PM $189.59
+0.08%
$-- $171.23 million
Jul 9, 3 PM $189.43
+0.09%
$-- $119.49 million