Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $189.24
+0.37%
$-- $72.86 million
Jul 9, 1 PM $188.54
+0.78%
$-- $21.64 million
Jul 9, 12 PM $187.08
+0.04%
$-- $582,304
Jul 9, 11 AM $187
+0.11%
$-- $523,449
Jul 9, 10 AM $186.8
+0.63%
$-- $446,915
Jul 9, 9 AM $185.63
+0.00%
$-- $25,794
Jul 9, 8 AM $185.63
-1.00%
$-- $25,609
Jul 9, 7 AM $187.5
+0.00%
$-- $714.55 million
Jul 9, 6 AM $187.5
+0.00%
$-- $714.55 million
Jul 9, 5 AM $187.5
+0.49%
$-- $714.55 million
Jul 9, 4 AM $186.58
+0.00%
$-- $714.55 million
Jul 9, 3 AM $186.58
+0.00%
$-- $714.55 million
Jul 9, 2 AM $186.58
+0.00%
$-- $714.55 million
Jul 9, 1 AM $186.58
-0.96%
$-- $714.55 million
Jul 9, 12 AM $188.39
+0.00%
$-- $714.55 million
Jul 8, 11 PM $188.39
-0.05%
$-- $714.55 million
Jul 8, 10 PM $188.48
+0.05%
$-- $714.5 million
Jul 8, 9 PM $188.39
-0.28%
$-- $714.46 million
Jul 8, 8 PM $188.91
+0.56%
$-- $702.12 million
Jul 8, 7 PM $187.88
+0.61%
$-- $456.26 million
Jul 8, 6 PM $186.75
+0.09%
$-- $309.2 million
Jul 8, 5 PM $186.58
-0.16%
$-- $263.72 million
Jul 8, 4 PM $186.88
-1.26%
$-- $230.88 million
Jul 8, 3 PM $189.25
+1.12%
$-- $167.92 million
Jul 8, 2 PM $187.15
+2.27%
$-- $76.52 million
Jul 8, 1 PM $182.96
+0.29%
$-- $31.54 million
Jul 8, 12 PM $182.44
+0.10%
$-- $809,258
Jul 8, 11 AM $182.25
-0.14%
$-- $679,058
Jul 8, 10 AM $182.5
+0.51%
$-- $204,145
Jul 8, 9 AM $181.57
+0.31%
$-- $121,369
Jul 8, 8 AM $181
+0.55%
$-- $60,973
Jul 8, 7 AM $180.01
+0.00%
$-- $448.59 million
Jul 8, 6 AM $180.01
+0.00%
$-- $448.59 million
Jul 8, 5 AM $180.01
+0.37%
$-- $448.59 million
Jul 8, 4 AM $179.34
-0.37%
$-- $448.59 million
Jul 8, 3 AM $180.01
+0.00%
$-- $448.59 million
Jul 8, 2 AM $180.01
+0.00%
$-- $448.59 million
Jul 8, 1 AM $180.01
+0.00%
$-- $448.59 million
Jul 8, 12 AM $180.01
+0.05%
$-- $448.59 million
Jul 7, 11 PM $179.92
+1.09%
$-- $448.59 million
Jul 7, 10 PM $177.98
+0.00%
$-- $448.57 million
Jul 7, 9 PM $177.98
+0.00%
$-- $445.67 million
Jul 7, 8 PM $177.98
-0.48%
$-- $445.65 million
Jul 7, 7 PM $178.86
+0.42%
$-- $333.99 million
Jul 7, 6 PM $178.11
+0.54%
$-- $217.9 million
Jul 7, 5 PM $177.15
+0.51%
$-- $182.35 million
Jul 7, 4 PM $176.25
-0.94%
$-- $147.52 million
Jul 7, 3 PM $177.94
-1.35%
$-- $111.91 million
Jul 7, 2 PM $180.37
+1.35%
$-- $72.14 million
Jul 7, 1 PM $177.98
-0.26%
$-- $21.33 million