Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $178.44
+0.30%
$-- $138,688
Jul 7, 11 AM $177.91
-1.17%
$-- $132,346
Jul 7, 10 AM $180.01
+0.00%
$-- $8,599
Jul 7, 9 AM $180.01
+0.00%
$-- $8,599
Jul 7, 8 AM $180.01
+1.13%
$-- $8,599
Jul 7, 7 AM $178
+0.00%
$-- $340.71 million
Jul 7, 6 AM $178
+0.00%
$-- $340.71 million
Jul 7, 5 AM $178
+0.00%
$-- $340.71 million
Jul 7, 4 AM $178
+0.00%
$-- $340.71 million
Jul 7, 3 AM $178
+0.00%
$-- $340.71 million
Jul 7, 2 AM $178
+0.00%
$-- $340.71 million
Jul 7, 1 AM $178
+0.00%
$-- $340.71 million
Jul 7, 12 AM $178
+0.00%
$-- $340.71 million
Jul 6, 11 PM $178
+0.00%
$-- $340.71 million
Jul 6, 10 PM $178
+0.26%
$-- $340.7 million
Jul 6, 9 PM $177.53
+0.10%
$-- $340.2 million
Jul 6, 8 PM $177.35
+0.01%
$-- $340.19 million
Jul 6, 7 PM $177.33
-0.03%
$-- $209.7 million
Jul 6, 6 PM $177.38
+0.07%
$-- $152.31 million
Jul 6, 5 PM $177.25
+0.24%
$-- $127.93 million
Jul 6, 4 PM $176.83
+0.19%
$-- $107.56 million
Jul 6, 3 PM $176.51
-0.62%
$-- $83.18 million
Jul 6, 2 PM $177.61
-0.80%
$-- $54.29 million
Jul 6, 1 PM $179.04
+1.68%
$-- $19.29 million
Jul 6, 12 PM $176.08
+0.00%
$-- $40,745
Jul 6, 11 AM $176.08
+0.00%
$-- $29,446
Jul 6, 10 AM $176.08
+0.00%
$-- $13,458
Jul 6, 9 AM $176.08
+0.00%
$-- $13,458
Jul 6, 8 AM $176.08
-0.03%
$-- $13,458
Jul 6, 7 AM $176.14
+0.00%
$-- $529
Jul 6, 6 AM $176.14
+0.00%
$-- $529
Jul 6, 5 AM $176.14
+0.00%
$-- $529
Jul 6, 4 AM $176.14
+0.00%
$-- $529
Jul 6, 3 AM $176.14
-0.15%
$-- $529
Jul 6, 2 AM $176.4
+0.00%
$-- $353
Jul 6, 1 AM $176.4
+1.18%
$-- $353
Jul 6, 12 AM $174.34
+0.00%
$-- $343.41 million
Jul 5, 11 PM $174.34
+0.00%
$-- $343.41 million
Jul 5, 10 PM $174.34
+0.00%
$-- $343.41 million
Jul 5, 9 PM $174.34
+0.00%
$-- $343.41 million
Jul 5, 8 PM $174.34
+0.00%
$-- $343.41 million
Jul 5, 7 PM $174.34
+0.00%
$-- $343.41 million
Jul 5, 6 PM $174.34
+0.00%
$-- $343.41 million
Jul 5, 5 PM $174.34
+0.00%
$-- $343.41 million
Jul 5, 4 PM $174.34
+0.00%
$-- $343.41 million
Jul 5, 3 PM $174.34
+0.00%
$-- $343.41 million
Jul 5, 2 PM $174.34
+0.00%
$-- $343.41 million
Jul 5, 1 PM $174.34
+0.00%
$-- $343.41 million
Jul 5, 12 PM $174.34
+0.00%
$-- $343.41 million
Jul 5, 11 AM $174.34
+0.00%
$-- $343.41 million