MAJIK Historical Data

MAJIK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0425
+8.93%
$ 424,561 $ 4,329
Dec 21, 2023 $ 0.0389
-14.11%
$ 389,458 $ 11,848
Dec 20, 2023 $ 0.0453
+16.94%
$ 453,021 $ 12,026
Dec 19, 2023 $ 0.039
-11.74%
$ 389,531 $ 2,178
Dec 18, 2023 $ 0.0441
+17.97%
$ 440,770 $ 16,275
Dec 17, 2023 $ 0.0374
+14.57%
$ 373,823 $ 20,529
Dec 16, 2023 $ 0.0326
-4.42%
$ 325,952 $ 21,624
Dec 15, 2023 $ 0.0341
+3.23%
$ 341,167 $ 26,549
Dec 14, 2023 $ 0.033
+3.09%
$ 330,434 $ 16,180
Dec 13, 2023 $ 0.0321
+6.23%
$ 320,500 $ 32,651
Dec 12, 2023 $ 0.0302
-13.92%
$ 301,658 $ 21,028
Dec 11, 2023 $ 0.035
-31.51%
$ 350,336 $ 22,466
Dec 10, 2023 $ 0.0511
-4.68%
$ 511,347 $ 2,001
Dec 9, 2023 $ 0.0536
+56.91%
$ 535,981 $ 56,354
Dec 8, 2023 $ 0.0341
-29.22%
$ 341,486 $ 37,981
Dec 7, 2023 $ 0.0482
-6.91%
$ 482,191 $ 31,425
Dec 6, 2023 $ 0.0518
-0.13%
$ 518,047 $ 63,668
Dec 5, 2023 $ 0.0519
-24.12%
$ 519,270 $ 74,985
Dec 4, 2023 $ 0.0684
-14.81%
$ 684,065 $ 55,666
Dec 3, 2023 $ 0.0785
+9.77%
$ 785,249 $ 196,180
Dec 2, 2023 $ 0.0715
+54.92%
$ 715,256 $ 196,155
Dec 1, 2023 $ 0.0461
+48.89%
$ 461,453 $ 42,401
Nov 30, 2023 $ 0.031
+1.69%
$ 310,124 $ 29,277
Nov 29, 2023 $ 0.0305
-7.82%
$ 305,048 $ 21,530
Nov 28, 2023 $ 0.0331
-20.80%
$ 331,057 $ 75,234
Nov 27, 2023 $ 0.0418
+22.25%
$ 417,948 $ 45,718
Nov 26, 2023 $ 0.0325
+39.12%
$ 325,224 $ 6,401
Nov 25, 2023 $ 0.0228
+1.80%
$ 228,446 $ 25,618
Nov 24, 2023 $ 0.0224
-31.86%
$ 224,336 $ 31,801
Download