MAJIK Historical Data

MAJIK
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00407
-5.26%
$ 40,659 $ 2,146
Mar 18, 2024 $ 0.00429
+1.28%
$ 42,943 $ 2,272
Mar 14, 2024 $ 0.00561
-3.15%
$ 56,091 $ 2,050
Mar 13, 2024 $ 0.00579
+0.10%
$ 57,910 $ 2,116
Feb 9, 2024 $ 0.006
+0.24%
$ -- $ 2,758
Feb 8, 2024 $ 0.00598
-30.05%
$ 59,848 $ 2,753
Feb 7, 2024 $ 0.00856
-0.45%
$ 85,571 $ 3,964
Feb 6, 2024 $ 0.00754
+3.49%
$ 75,443 $ 3,791
Feb 5, 2024 $ 0.00729
+24.50%
$ 72,882 $ 5,913
Feb 3, 2024 $ 0.0115
+0.75%
$ -- $ 3,017
Feb 2, 2024 $ 0.0114
-22.65%
$ 113,938 $ 2,996
Feb 1, 2024 $ 0.0147
+0.41%
$ 147,254 $ 2,080
Jan 31, 2024 $ 0.0167
-0.10%
$ -- $ 3,501
Jan 30, 2024 $ 0.0167
+8.88%
$ 166,698 $ 3,505
Jan 29, 2024 $ 0.0153
+2.61%
$ 153,030 $ 2,063
Jan 28, 2024 $ 0.0168
-0.71%
$ 167,899 $ 2,251
Jan 27, 2024 $ 0.0169
+0.58%
$ 169,099 $ 2,267
Jan 26, 2024 $ 0.0168
-24.63%
$ 168,028 $ 4,922
Jan 25, 2024 $ 0.0223
-0.88%
$ 223,055 $ 8,528
Jan 23, 2024 $ 0.022
-4.08%
$ -- $ 2,396
Jan 22, 2024 $ 0.023
-12.68%
$ 229,633 $ 4,678
Jan 21, 2024 $ 0.0263
+0.05%
$ 263,188 $ 2,460
Jan 20, 2024 $ 0.0263
-12.71%
$ 263,042 $ 9,173
Jan 19, 2024 $ 0.0301
+18.64%
$ 301,354 $ 2,491
Jan 18, 2024 $ 0.0254
-30.74%
$ 253,983 $ 12,988
Jan 17, 2024 $ 0.0366
+39.56%
$ 366,468 $ 13,108
Jan 15, 2024 $ 0.0332
+0.00%
$ -- $ 4,153
Jan 14, 2024 $ 0.0333
+0.30%
$ 332,883 $ 4,149
Jan 13, 2024 $ 0.0332
+28.58%
$ 331,816 $ 13,992
Jan 12, 2024 $ 0.0258
-18.34%
$ 257,619 $ 6,526
Jan 11, 2024 $ 0.0316
-18.80%
$ 315,701 $ 10,219
Jan 10, 2024 $ 0.0389
+19.65%
$ 389,252 $ 14,198
Jan 9, 2024 $ 0.0249
-3.05%
$ -- $ 2,172
Jan 8, 2024 $ 0.0257
-18.85%
$ 256,620 $ 7,410
Jan 7, 2024 $ 0.0316
-9.70%
$ 315,970 $ 4,909
Jan 6, 2024 $ 0.035
-6.46%
$ 349,885 $ 8,652
Jan 5, 2024 $ 0.0374
+43.51%
$ 373,589 $ 20,464
Jan 4, 2024 $ 0.026
-1.91%
$ 260,436 $ 16,967
Jan 3, 2024 $ 0.0266
-37.43%
$ 265,602 $ 8,971
Jan 2, 2024 $ 0.0424
+64.49%
$ 424,201 $ 24,655
Jan 1, 2024 $ 0.0258
-22.52%
$ 257,673 $ 10,421
Dec 31, 2023 $ 0.0333
-7.11%
$ 332,609 $ 4,217
Dec 30, 2023 $ 0.0358
+1.51%
$ 358,246 $ 9,290
Dec 29, 2023 $ 0.0353
-13.33%
$ 352,775 $ 4,167
Dec 28, 2023 $ 0.0408
+27.28%
$ 407,627 $ 9,899
Dec 27, 2023 $ 0.032
-0.17%
$ 320,099 $ 2,863
Dec 26, 2023 $ 0.0321
-6.40%
$ 320,585 $ 6,514
Dec 25, 2023 $ 0.0343
+3.04%
$ 342,612 $ 3,370
Dec 24, 2023 $ 0.0333
-1.87%
$ 332,782 $ 2,258
Dec 23, 2023 $ 0.0417
-1.77%
$ -- $ 4,251
Download