Uchat Historical Data

UCHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00835
+0.00%
$ 5.3 million $ 22,028
Yesterday $ 0.00837
-4.17%
$ 5.27 million $ 22,215
Jun 21, 2026 $ 0.00873
-6.01%
$ 5.5 million $ 21,230
Jun 20, 2026 $ 0.00929
-0.57%
$ 5.85 million $ 21,525
Jun 19, 2026 $ 0.00933
-0.09%
$ 5.88 million $ 22,027
Jun 18, 2026 $ 0.0093
-0.14%
$ 5.86 million $ 20,875
Jun 17, 2026 $ 0.0093
-6.21%
$ 5.86 million $ 20,397
Jun 16, 2026 $ 0.00991
-1.09%
$ 6.24 million $ 21,503
Jun 15, 2026 $ 0.01
-0.24%
$ 6.32 million $ 22,485
Jun 14, 2026 $ 0.01
-0.59%
$ 6.34 million $ 20,660
Jun 13, 2026 $ 0.0101
-0.67%
$ 6.37 million $ 19,303
Jun 12, 2026 $ 0.0102
+0.60%
$ 6.42 million $ 20,949
Jun 11, 2026 $ 0.0101
-2.84%
$ 6.38 million $ 20,773
Jun 10, 2026 $ 0.0104
-18.21%
$ 6.58 million $ 25,973
Jun 9, 2026 $ 0.0128
-1.88%
$ 8.04 million $ 42,672
Jun 8, 2026 $ 0.013
-1.49%
$ 8.19 million $ 42,862
Jun 7, 2026 $ 0.0133
-0.05%
$ 8.39 million $ 40,208
Jun 6, 2026 $ 0.0134
-0.72%
$ 8.41 million $ 40,851
Jun 5, 2026 $ 0.0134
-0.92%
$ 8.44 million $ 40,952
Jun 4, 2026 $ 0.0135
+0.94%
$ 8.5 million $ 43,051
Jun 3, 2026 $ 0.0134
-0.47%
$ 8.43 million $ 40,643
Jun 2, 2026 $ 0.0134
-2.36%
$ 8.47 million $ 43,507
Jun 1, 2026 $ 0.0138
+2.13%
$ 8.68 million $ 37,415
May 31, 2026 $ 0.0135
+0.10%
$ 8.49 million $ 38,572
May 30, 2026 $ 0.0135
-0.42%
$ 8.48 million $ 41,583
May 29, 2026 $ 0.0135
-7.23%
$ 8.52 million $ 42,708
May 28, 2026 $ 0.0146
-1.55%
$ 9.18 million $ 46,116
May 27, 2026 $ 0.0148
+4.10%
$ 9.3 million $ 57,640
May 26, 2026 $ 0.0142
-3.64%
$ 8.97 million $ 47,294
May 25, 2026 $ 0.0148
+1.87%
$ 9.3 million $ 59,393
May 24, 2026 $ 0.0145
-0.17%
$ 9.12 million $ 49,421
May 23, 2026 $ 0.0146
-0.07%
$ 9.15 million $ 62,463
May 22, 2026 $ 0.0146
-4.65%
$ 9.19 million $ 61,574
May 21, 2026 $ 0.0153
-2.34%
$ 9.64 million $ 61,312
May 20, 2026 $ 0.0157
+1.21%
$ 9.89 million $ 61,794
May 19, 2026 $ 0.0155
+1.59%
$ 9.77 million $ 61,713
May 18, 2026 $ 0.0153
+1.10%
$ 9.64 million $ 63,455
May 17, 2026 $ 0.0151
-6.11%
$ 9.55 million $ 63,814
May 16, 2026 $ 0.0162
-7.31%
$ 10.15 million $ 65,216
May 15, 2026 $ 0.0174
-5.54%
$ 10.97 million $ 49,948
May 14, 2026 $ 0.0183
-1.44%
$ 11.53 million $ 39,899
May 13, 2026 $ 0.0186
-7.54%
$ 11.72 million $ 43,181
May 12, 2026 $ 0.0201
-1.69%
$ 12.66 million $ 42,019
May 11, 2026 $ 0.0204
-3.08%
$ 12.86 million $ 50,567
May 10, 2026 $ 0.021
-0.11%
$ 13.23 million $ 51,728
May 9, 2026 $ 0.0211
-1.82%
$ 13.3 million $ 58,226
May 8, 2026 $ 0.0216
+1.30%
$ 13.59 million $ 55,422
May 7, 2026 $ 0.0214
+8.03%
$ 13.46 million $ 67,957
May 6, 2026 $ 0.0198
-0.42%
$ 12.46 million $ 53,826
May 5, 2026 $ 0.0199
-3.88%
$ 12.52 million $ 49,755
Download