Uchat Historical Data

UCHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00477
+0.00%
$ 3 million $ 32,915
Yesterday $ 0.00477
-4.06%
$ 3.01 million $ 32,790
Jul 14, 2026 $ 0.00497
+8.77%
$ 3.13 million $ 32,589
Jul 13, 2026 $ 0.00457
-5.32%
$ 2.88 million $ 32,651
Jul 12, 2026 $ 0.00483
+0.23%
$ 3.04 million $ 32,851
Jul 11, 2026 $ 0.00483
-2.34%
$ 3.04 million $ 32,879
Jul 10, 2026 $ 0.00495
+3.38%
$ 3.12 million $ 32,849
Jul 9, 2026 $ 0.00479
-10.43%
$ 3.02 million $ 33,129
Jul 8, 2026 $ 0.00535
-0.74%
$ 3.37 million $ 33,263
Jul 7, 2026 $ 0.00539
-15.02%
$ 3.39 million $ 34,159
Jul 6, 2026 $ 0.00634
+0.08%
$ 4 million $ 33,301
Jul 5, 2026 $ 0.00633
-0.38%
$ 3.99 million $ 32,758
Jul 4, 2026 $ 0.00638
+0.17%
$ 4.02 million $ 32,840
Jul 3, 2026 $ 0.00636
+0.11%
$ 4.01 million $ 33,368
Jul 2, 2026 $ 0.00637
+0.33%
$ 4.02 million $ 32,592
Jul 1, 2026 $ 0.00634
-1.12%
$ 4 million $ 32,804
Jun 30, 2026 $ 0.00641
-4.30%
$ 4.04 million $ 33,074
Jun 29, 2026 $ 0.00669
+2.56%
$ 4.21 million $ 33,393
Jun 28, 2026 $ 0.00656
-1.60%
$ 4.14 million $ 32,957
Jun 27, 2026 $ 0.00667
-1.78%
$ 4.2 million $ 33,146
Jun 26, 2026 $ 0.00679
+0.04%
$ 4.28 million $ 19,074
Jun 25, 2026 $ 0.00679
-15.71%
$ 4.28 million $ 20,339
Jun 24, 2026 $ 0.00805
-0.01%
$ 5.07 million $ 22,229
Jun 23, 2026 $ 0.00804
-3.81%
$ 5.07 million $ 22,223
Jun 22, 2026 $ 0.00837
-4.17%
$ 5.27 million $ 22,215
Jun 21, 2026 $ 0.00873
-6.01%
$ 5.5 million $ 21,230
Jun 20, 2026 $ 0.00929
-0.57%
$ 5.85 million $ 21,525
Jun 19, 2026 $ 0.00933
-0.09%
$ 5.88 million $ 22,027
Jun 18, 2026 $ 0.0093
-0.14%
$ 5.86 million $ 20,875
Jun 17, 2026 $ 0.0093
-6.21%
$ 5.86 million $ 20,397
Jun 16, 2026 $ 0.00991
-1.09%
$ 6.24 million $ 21,503
Jun 15, 2026 $ 0.01
-0.24%
$ 6.32 million $ 22,485
Jun 14, 2026 $ 0.01
-0.59%
$ 6.34 million $ 20,660
Jun 13, 2026 $ 0.0101
-0.67%
$ 6.37 million $ 19,303
Jun 12, 2026 $ 0.0102
+0.60%
$ 6.42 million $ 20,949
Jun 11, 2026 $ 0.0101
-2.84%
$ 6.38 million $ 20,773
Jun 10, 2026 $ 0.0104
-18.21%
$ 6.58 million $ 25,973
Jun 9, 2026 $ 0.0128
-1.88%
$ 8.04 million $ 42,672
Jun 8, 2026 $ 0.013
-1.49%
$ 8.19 million $ 42,862
Jun 7, 2026 $ 0.0133
-0.05%
$ 8.39 million $ 40,208
Jun 6, 2026 $ 0.0134
-0.72%
$ 8.41 million $ 40,851
Jun 5, 2026 $ 0.0134
-0.92%
$ 8.44 million $ 40,952
Jun 4, 2026 $ 0.0135
+0.94%
$ 8.5 million $ 43,051
Jun 3, 2026 $ 0.0134
-0.47%
$ 8.43 million $ 40,643
Jun 2, 2026 $ 0.0134
-2.36%
$ 8.47 million $ 43,507
Jun 1, 2026 $ 0.0138
+2.13%
$ 8.68 million $ 37,415
May 31, 2026 $ 0.0135
+0.10%
$ 8.49 million $ 38,572
May 30, 2026 $ 0.0135
-0.42%
$ 8.48 million $ 41,583
May 29, 2026 $ 0.0135
-7.23%
$ 8.52 million $ 42,708
May 28, 2026 $ 0.0146
-1.55%
$ 9.18 million $ 46,116
Download