Uchat Historical Data

UCHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0215
+0.00%
$ 13.55 million $ 58,224
Yesterday $ 0.0214
+8.03%
$ 13.46 million $ 67,957
May 6, 2026 $ 0.0198
-0.42%
$ 12.46 million $ 53,826
May 5, 2026 $ 0.0199
-3.88%
$ 12.52 million $ 49,755
May 4, 2026 $ 0.0207
-1.56%
$ 13.02 million $ 37,580
May 3, 2026 $ 0.021
-8.99%
$ 13.24 million $ 51,785
May 2, 2026 $ 0.0231
+2.20%
$ 14.55 million $ 44,236
May 1, 2026 $ 0.0226
-9.08%
$ 14.23 million $ 48,457
Apr 30, 2026 $ 0.0248
-4.94%
$ 15.63 million $ 42,085
Apr 29, 2026 $ 0.0261
-3.51%
$ 16.45 million $ 50,362
Apr 28, 2026 $ 0.027
-9.01%
$ 17.02 million $ 60,395
Apr 27, 2026 $ 0.0298
+4.22%
$ 18.78 million $ 62,171
Apr 26, 2026 $ 0.0286
-1.53%
$ 18.02 million $ 59,197
Apr 25, 2026 $ 0.029
-1.33%
$ 18.29 million $ 70,242
Apr 24, 2026 $ 0.0293
-29.59%
$ 18.49 million $ 78,961
Apr 23, 2026 $ 0.0417
+9.07%
$ 26.25 million $ 85,164
Apr 22, 2026 $ 0.0382
+13.27%
$ 24.06 million $ 70,004
Apr 21, 2026 $ 0.0337
+11.53%
$ 21.25 million $ 78,414
Apr 20, 2026 $ 0.0303
+2.67%
$ 19.06 million $ 66,969
Apr 19, 2026 $ 0.0294
-4.53%
$ 18.54 million $ 63,861
Apr 18, 2026 $ 0.031
-23.62%
$ 19.5 million $ 76,089
Apr 17, 2026 $ 0.0405
-7.35%
$ 25.53 million $ 94,398
Apr 16, 2026 $ 0.0438
-0.53%
$ 27.57 million $ 128,350
Apr 15, 2026 $ 0.0441
-3.97%
$ 27.75 million $ 167,950
Apr 14, 2026 $ 0.0457
-33.35%
$ 28.82 million $ 233,038
Apr 13, 2026 $ 0.0686
+0.33%
$ 43.24 million $ 226,235
Apr 12, 2026 $ 0.0686
-21.96%
$ 43.19 million $ 280,173
Apr 11, 2026 $ 0.0879
+24.56%
$ 55.38 million $ 322,555
Apr 10, 2026 $ 0.0706
-7.13%
$ 44.46 million $ 239,465
Apr 9, 2026 $ 0.076
+18.20%
$ 47.88 million $ 239,185
Apr 8, 2026 $ 0.0642
+16.62%
$ 40.47 million $ 193,440
Apr 7, 2026 $ 0.0551
+8.50%
$ 34.74 million $ 168,398
Apr 6, 2026 $ 0.0508
-0.99%
$ 32.02 million $ 150,649
Apr 5, 2026 $ 0.0515
+2.70%
$ 32.42 million $ 150,088
Apr 4, 2026 $ 0.0501
-4.27%
$ 31.57 million $ 149,772
Apr 3, 2026 $ 0.0524
-9.59%
$ 32.99 million $ 171,621
Apr 2, 2026 $ 0.0549
+2.95%
$ 34.58 million $ 182,443
Apr 1, 2026 $ 0.0534
-9.26%
$ 33.62 million $ 183,023
Mar 31, 2026 $ 0.0589
-3.54%
$ 37.11 million $ 219,953
Mar 30, 2026 $ 0.0611
+7.72%
$ 38.47 million $ 213,102
Mar 29, 2026 $ 0.0568
-39.16%
$ 35.76 million $ 246,805
Mar 28, 2026 $ 0.0959
+148.66%
$ 60.42 million $ 124,670
Mar 27, 2026 $ 0.0385
+28.92%
$ 24.28 million $ 101,465
Mar 26, 2026 $ 0.03
+40.15%
$ 18.87 million $ 84,991
Mar 25, 2026 $ 0.0214
+16.75%
$ 13.47 million $ 44,944
Mar 24, 2026 $ 0.0183
-2.00%
$ 11.54 million $ 41,205
Mar 23, 2026 $ 0.0187
+3.60%
$ 11.77 million $ 42,457
Mar 22, 2026 $ 0.018
-1.36%
$ 11.36 million $ 40,972
Mar 21, 2026 $ 0.0183
-0.96%
$ 11.51 million $ 41,014
Mar 20, 2026 $ 0.0185
-0.57%
$ 11.63 million $ 41,325
Download