Uchat Historical Data

UCHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00454
+0.00%
$ 2.87 million $ 27,258
Yesterday $ 0.0045
-0.64%
$ 2.83 million $ 28,016
Aug 11, 2026 $ 0.00453
-1.29%
$ 2.85 million $ 30,419
Aug 10, 2026 $ 0.00459
-2.53%
$ 2.89 million $ 34,335
Aug 9, 2026 $ 0.00471
-0.28%
$ 2.97 million $ 35,047
Aug 8, 2026 $ 0.00472
-0.19%
$ 2.97 million $ 41,171
Aug 7, 2026 $ 0.00473
+2.03%
$ 2.98 million $ 37,484
Aug 6, 2026 $ 0.00462
-0.67%
$ 2.91 million $ 40,694
Aug 5, 2026 $ 0.00466
+2.28%
$ 2.93 million $ 32,999
Aug 4, 2026 $ 0.00455
+3.34%
$ 2.87 million $ 29,872
Aug 3, 2026 $ 0.00441
+4.61%
$ 2.78 million $ 29,613
Aug 2, 2026 $ 0.00421
+1.91%
$ 2.65 million $ 33,170
Aug 1, 2026 $ 0.00413
+0.12%
$ 2.6 million $ 33,278
Jul 31, 2026 $ 0.00412
-4.82%
$ 2.6 million $ 33,863
Jul 30, 2026 $ 0.00433
+1.03%
$ 2.73 million $ 34,366
Jul 29, 2026 $ 0.00428
-1.04%
$ 2.7 million $ 34,910
Jul 28, 2026 $ 0.00432
-0.78%
$ 2.72 million $ 34,454
Jul 27, 2026 $ 0.00436
-4.59%
$ 2.75 million $ 35,774
Jul 26, 2026 $ 0.00457
+3.49%
$ 2.88 million $ 33,081
Jul 25, 2026 $ 0.00441
+0.02%
$ 2.78 million $ 32,988
Jul 24, 2026 $ 0.00441
-3.31%
$ 2.78 million $ 34,711
Jul 23, 2026 $ 0.00457
-3.65%
$ 2.88 million $ 34,281
Jul 22, 2026 $ 0.00473
-1.81%
$ 2.98 million $ 33,479
Jul 21, 2026 $ 0.00481
+2.27%
$ 3.03 million $ 34,090
Jul 20, 2026 $ 0.00471
+2.10%
$ 2.97 million $ 36,617
Jul 19, 2026 $ 0.00463
-0.88%
$ 2.92 million $ 33,092
Jul 18, 2026 $ 0.00466
-0.32%
$ 2.94 million $ 33,823
Jul 17, 2026 $ 0.00468
-1.41%
$ 2.95 million $ 32,804
Jul 16, 2026 $ 0.00475
-0.44%
$ 3 million $ 32,911
Jul 15, 2026 $ 0.00477
-4.06%
$ 3.01 million $ 32,790
Jul 14, 2026 $ 0.00497
+8.77%
$ 3.13 million $ 32,589
Jul 13, 2026 $ 0.00457
-5.32%
$ 2.88 million $ 32,651
Jul 12, 2026 $ 0.00483
+0.23%
$ 3.04 million $ 32,851
Jul 11, 2026 $ 0.00483
-2.34%
$ 3.04 million $ 32,879
Jul 10, 2026 $ 0.00495
+3.38%
$ 3.12 million $ 32,849
Jul 9, 2026 $ 0.00479
-10.43%
$ 3.02 million $ 33,129
Jul 8, 2026 $ 0.00535
-0.74%
$ 3.37 million $ 33,263
Jul 7, 2026 $ 0.00539
-15.02%
$ 3.39 million $ 34,159
Jul 6, 2026 $ 0.00634
+0.08%
$ 4 million $ 33,301
Jul 5, 2026 $ 0.00633
-0.38%
$ 3.99 million $ 32,758
Jul 4, 2026 $ 0.00638
+0.17%
$ 4.02 million $ 32,840
Jul 3, 2026 $ 0.00636
+0.11%
$ 4.01 million $ 33,368
Jul 2, 2026 $ 0.00637
+0.33%
$ 4.02 million $ 32,592
Jul 1, 2026 $ 0.00634
-1.12%
$ 4 million $ 32,804
Jun 30, 2026 $ 0.00641
-4.30%
$ 4.04 million $ 33,074
Jun 29, 2026 $ 0.00669
+2.56%
$ 4.21 million $ 33,393
Jun 28, 2026 $ 0.00656
-1.60%
$ 4.14 million $ 32,957
Jun 27, 2026 $ 0.00667
-1.78%
$ 4.2 million $ 33,146
Jun 26, 2026 $ 0.00679
+0.04%
$ 4.28 million $ 19,074
Jun 25, 2026 $ 0.00679
-15.71%
$ 4.28 million $ 20,339
Download