Uchat Historical Data

UCHAT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00835
+0.00%
$ -- $ 22,050
Today, at 8 AM $ 0.00837
+0.16%
$ 5.28 million $ 22,063
Today, at 7 AM $ 0.00835
-0.24%
$ 5.26 million $ 22,032
Today, at 6 AM $ 0.00837
+0.48%
$ 5.27 million $ 22,080
Today, at 5 AM $ 0.00832
+0.02%
$ 5.24 million $ 22,129
Today, at 4 AM $ 0.00832
-0.14%
$ 5.24 million $ 22,229
Today, at 3 AM $ 0.00832
-0.73%
$ 5.24 million $ 22,233
Today, at 2 AM $ 0.00837
+0.61%
$ 5.27 million $ 22,322
Today, at 1 AM $ 0.00832
-0.70%
$ 5.24 million $ 22,287
Today, at 12 AM $ 0.00837
+0.10%
$ 5.27 million $ 22,259
Yesterday, at 11 PM $ 0.00837
-0.56%
$ 5.27 million $ 22,215
Yesterday, at 10 PM $ 0.00839
-0.11%
$ 5.29 million $ 22,227
Yesterday, at 9 PM $ 0.00839
+0.00%
$ 5.29 million $ 22,238
Yesterday, at 8 PM $ 0.0084
-0.12%
$ 5.29 million $ 22,191
Yesterday, at 7 PM $ 0.0084
+0.17%
$ 5.29 million $ 22,183
Yesterday, at 6 PM $ 0.00838
-0.20%
$ 5.28 million $ 22,167
Yesterday, at 5 PM $ 0.00839
-0.52%
$ 5.29 million $ 22,030
Yesterday, at 4 PM $ 0.00838
+0.00%
$ 5.28 million $ 22,033
Yesterday, at 3 PM $ 0.00838
+0.00%
$ 5.28 million $ 22,019
Yesterday, at 2 PM $ 0.00839
-0.64%
$ 5.29 million $ 22,027
Yesterday, at 1 PM $ 0.00844
+0.23%
$ 5.32 million $ 21,952
Yesterday, at 12 PM $ 0.00845
+0.39%
$ 5.32 million $ 21,935
Yesterday, at 11 AM $ 0.00845
+0.52%
$ 5.32 million $ 21,997
Yesterday, at 10 AM $ 0.0084
+0.11%
$ 5.3 million $ 21,968
Yesterday, at 9 AM $ 0.00839
+0.06%
$ 5.28 million $ 21,981
Yesterday, at 8 AM $ 0.00838
-0.15%
$ 5.28 million $ 21,960
Yesterday, at 7 AM $ 0.00842
+0.31%
$ 5.3 million $ 21,942
Yesterday, at 6 AM $ 0.00838
-0.49%
$ 5.28 million $ 21,933
Yesterday, at 5 AM $ 0.00842
-4.11%
$ 5.31 million $ 21,862
Yesterday, at 4 AM $ 0.00877
+0.44%
$ 5.52 million $ 21,721
Yesterday, at 3 AM $ 0.00873
+0.01%
$ 5.5 million $ 21,329
Yesterday, at 2 AM $ 0.00873
-0.56%
$ 5.5 million $ 21,197
Yesterday, at 1 AM $ 0.00879
+0.62%
$ 5.54 million $ 21,227
Yesterday, at 12 AM $ 0.00874
+0.09%
$ 5.51 million $ 21,361
Jun 21, 11 PM $ 0.00873
-0.39%
$ 5.5 million $ 21,230
Jun 21, 10 PM $ 0.00876
+0.03%
$ 5.52 million $ 21,205
Jun 21, 9 PM $ 0.00877
+0.15%
$ 5.53 million $ 21,203
Jun 21, 8 PM $ 0.00873
-0.67%
$ 5.5 million $ 21,195
Jun 21, 7 PM $ 0.00878
-0.01%
$ 5.53 million $ 21,223
Jun 21, 6 PM $ 0.00878
+0.42%
$ 5.53 million $ 21,162
Jun 21, 5 PM $ 0.00939
-0.01%
$ -- $ 21,272
Jun 21, 4 PM $ 0.0094
-0.42%
$ 5.92 million $ 21,281
Jun 21, 3 PM $ 0.00942
+0.00%
$ 5.93 million $ 21,301
Jun 21, 2 PM $ 0.00941
-0.01%
$ 5.93 million $ 21,264
Jun 21, 1 PM $ 0.00941
-0.20%
$ 5.93 million $ 21,303
Jun 21, 12 PM $ 0.0094
+0.07%
$ 5.92 million $ 21,194
Jun 21, 11 AM $ 0.00939
-0.27%
$ 5.92 million $ 21,251
Jun 21, 10 AM $ 0.00942
+0.52%
$ 5.93 million $ 21,142
Jun 21, 9 AM $ 0.00937
+0.74%
$ 5.9 million $ 21,088
Jun 21, 8 AM $ 0.0093
-0.33%
$ 5.86 million $ 21,101
Download