Uchat Historical Data

UCHAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00454
+0.00%
$ 2.86 million $ 27,328
Today, at 5 AM $ 0.00456
+0.42%
$ 2.87 million $ 27,447
Today, at 4 AM $ 0.00454
+0.31%
$ 2.86 million $ 27,176
Today, at 3 AM $ 0.00453
+0.31%
$ 2.85 million $ 27,119
Today, at 2 AM $ 0.00452
+0.40%
$ 2.85 million $ 27,645
Today, at 1 AM $ 0.0045
-0.33%
$ 2.84 million $ 27,810
Today, at 12 AM $ 0.00452
+0.36%
$ 2.85 million $ 27,727
Yesterday, at 11 PM $ 0.0045
+0.00%
$ 2.83 million $ 28,016
Yesterday, at 10 PM $ 0.00449
-0.31%
$ 2.83 million $ 28,266
Yesterday, at 9 PM $ 0.00452
-0.22%
$ 2.85 million $ 27,776
Yesterday, at 8 PM $ 0.00451
+0.20%
$ 2.84 million $ 27,505
Yesterday, at 7 PM $ 0.00449
+0.07%
$ 2.83 million $ 27,757
Yesterday, at 6 PM $ 0.00449
-0.31%
$ 2.83 million $ 27,744
Yesterday, at 5 PM $ 0.0045
-0.07%
$ 2.84 million $ 28,237
Yesterday, at 4 PM $ 0.00451
+0.18%
$ 2.84 million $ 28,502
Yesterday, at 3 PM $ 0.00451
+0.27%
$ 2.84 million $ 28,736
Yesterday, at 2 PM $ 0.0045
-1.27%
$ 2.83 million $ 28,791
Yesterday, at 1 PM $ 0.00456
-0.78%
$ 2.87 million $ 28,926
Yesterday, at 12 PM $ 0.00459
-0.50%
$ 2.89 million $ 29,070
Yesterday, at 11 AM $ 0.00461
+0.17%
$ 2.9 million $ 28,606
Yesterday, at 10 AM $ 0.0046
+0.24%
$ 2.9 million $ 28,626
Yesterday, at 9 AM $ 0.00458
+0.88%
$ 2.89 million $ 28,325
Yesterday, at 8 AM $ 0.00454
-0.11%
$ 2.86 million $ 28,498
Yesterday, at 7 AM $ 0.00454
+0.26%
$ 2.86 million $ 28,944
Yesterday, at 6 AM $ 0.00452
-0.46%
$ 2.85 million $ 29,196
Yesterday, at 5 AM $ 0.00455
+0.15%
$ 2.87 million $ 29,288
Yesterday, at 4 AM $ 0.00455
+0.11%
$ 2.87 million $ 29,549
Yesterday, at 3 AM $ 0.00455
+0.18%
$ 2.87 million $ 29,799
Yesterday, at 2 AM $ 0.00454
-0.33%
$ 2.86 million $ 29,757
Yesterday, at 1 AM $ 0.00456
+0.20%
$ 2.87 million $ 30,011
Yesterday, at 12 AM $ 0.00455
+0.42%
$ 2.86 million $ 30,251
Aug 11, 11 PM $ 0.00453
-0.15%
$ 2.85 million $ 30,419
Aug 11, 10 PM $ 0.00453
-0.13%
$ 2.86 million $ 30,450
Aug 11, 9 PM $ 0.00454
-0.18%
$ 2.86 million $ 30,855
Aug 11, 8 PM $ 0.00455
+0.82%
$ 2.87 million $ 31,188
Aug 11, 7 PM $ 0.00451
+0.33%
$ 2.84 million $ 31,410
Aug 11, 6 PM $ 0.00449
-0.82%
$ 2.83 million $ 31,503
Aug 11, 5 PM $ 0.00453
+0.13%
$ 2.85 million $ 31,464
Aug 11, 4 PM $ 0.00452
-0.22%
$ 2.85 million $ 31,386
Aug 11, 3 PM $ 0.00453
-0.37%
$ 2.85 million $ 31,585
Aug 11, 2 PM $ 0.00454
-1.13%
$ 2.86 million $ 31,605
Aug 11, 1 PM $ 0.00459
-0.56%
$ 2.89 million $ 31,689
Aug 11, 12 PM $ 0.00462
-0.22%
$ 2.91 million $ 31,677
Aug 11, 11 AM $ 0.00462
+0.37%
$ 2.91 million $ 32,164
Aug 11, 10 AM $ 0.00461
-0.22%
$ 2.91 million $ 32,505
Aug 11, 9 AM $ 0.00462
+0.37%
$ 2.91 million $ 32,909
Aug 11, 8 AM $ 0.0046
+0.15%
$ 2.9 million $ 33,058
Aug 11, 7 AM $ 0.0046
+0.28%
$ 2.89 million $ 32,702
Aug 11, 6 AM $ 0.00457
-0.28%
$ 2.88 million $ 32,695
Aug 11, 5 AM $ 0.00459
+0.07%
$ 2.89 million $ 32,839
Download