Uchat Historical Data

UCHAT
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00835
+0.00%
$ 5.3 million $ 22,032
7:50 AM $ 0.00835
+0.00%
$ 5.3 million $ 22,028
7:45 AM $ 0.00835
+0.00%
$ 5.3 million $ 22,037
7:40 AM $ 0.00833
+0.00%
$ 5.3 million $ 22,036
7:35 AM $ 0.00836
+0.00%
$ 5.3 million $ 22,056
7:30 AM $ 0.00837
+0.00%
$ 5.3 million $ 22,055
7:25 AM $ 0.00837
+0.00%
$ 5.3 million $ 22,070
7:20 AM $ 0.00838
+0.00%
$ 5.3 million $ 22,069
7:15 AM $ 0.00838
+0.00%
$ 5.3 million $ 22,091
7:10 AM $ 0.00838
+0.00%
$ 5.3 million $ 22,060
7:05 AM $ 0.00838
+0.00%
$ 5.3 million $ 22,072
7:00 AM $ 0.00837
+0.00%
$ 5.3 million $ 22,071
6:55 AM $ 0.00837
+0.00%
$ 5.3 million $ 22,080
6:50 AM $ 0.00837
+0.00%
$ 5.3 million $ 22,083
6:45 AM $ 0.00837
+0.00%
$ 5.3 million $ 22,084
6:40 AM $ 0.00838
+0.00%
$ 5.3 million $ 22,082
6:35 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,108
6:30 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,083
6:25 AM $ 0.00834
+0.00%
$ 5.3 million $ 22,106
6:20 AM $ 0.00834
+0.00%
$ 5.3 million $ 22,102
6:15 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,115
6:10 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,116
6:05 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,125
6:00 AM $ 0.00833
+0.00%
$ 5.3 million $ 22,137
5:55 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,129
5:50 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,133
5:45 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,132
5:40 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,129
5:35 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,131
5:30 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,114
5:25 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,126
5:20 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,116
5:15 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,194
5:10 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,246
5:05 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,248
5:00 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,241
4:55 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,229
4:50 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,214
4:45 AM $ 0.00833
+0.00%
$ 5.3 million $ 22,211
4:40 AM $ 0.00833
+0.00%
$ 5.3 million $ 22,213
4:35 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,232
4:30 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,238
4:25 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,225
4:20 AM $ 0.00833
+0.00%
$ 5.3 million $ 22,236
4:15 AM $ 0.00833
+0.00%
$ 5.3 million $ 22,233
4:10 AM $ 0.00833
+0.00%
$ 5.3 million $ 22,241
4:05 AM $ 0.00834
+0.00%
$ 5.3 million $ 22,226
4:00 AM $ 0.00833
+0.00%
$ 5.3 million $ 22,217
3:55 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,233
3:50 AM $ 0.00832
+0.00%
$ 5.3 million $ 22,236
Download