Uchat Historical Data

UCHAT
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.00454
+0.00%
$ 2.86 million $ 27,328
6:37 AM $ 0.00455
+0.00%
$ 2.86 million $ 27,319
6:32 AM $ 0.00455
+0.00%
$ 2.87 million $ 27,339
6:27 AM $ 0.00455
+0.00%
$ 2.87 million $ 27,317
6:22 AM $ 0.00455
+0.00%
$ 2.87 million $ 27,281
6:17 AM $ 0.00455
+0.00%
$ 2.87 million $ 27,277
6:12 AM $ 0.00455
+0.00%
$ 2.87 million $ 27,336
6:07 AM $ 0.00455
+0.00%
$ 2.87 million $ 27,415
6:02 AM $ 0.00456
+0.00%
$ 2.87 million $ 27,410
5:57 AM $ 0.00456
+0.00%
$ 2.87 million $ 27,447
5:52 AM $ 0.00456
+0.00%
$ 2.87 million $ 27,441
5:47 AM $ 0.00457
+0.00%
$ 2.88 million $ 27,430
5:42 AM $ 0.00456
+0.00%
$ 2.87 million $ 27,353
5:37 AM $ 0.00456
+0.00%
$ 2.88 million $ 27,374
5:32 AM $ 0.00456
+0.00%
$ 2.88 million $ 27,300
5:27 AM $ 0.00457
+0.00%
$ 2.88 million $ 27,242
5:22 AM $ 0.00457
+0.00%
$ 2.88 million $ 27,273
5:17 AM $ 0.00457
+0.00%
$ 2.88 million $ 27,268
5:12 AM $ 0.00456
+0.00%
$ 2.87 million $ 27,170
5:07 AM $ 0.00456
+0.00%
$ 2.87 million $ 27,198
5:02 AM $ 0.00454
+0.00%
$ 2.86 million $ 27,180
4:57 AM $ 0.00454
+0.00%
$ 2.86 million $ 27,176
4:52 AM $ 0.00454
+0.00%
$ 2.86 million $ 27,129
4:47 AM $ 0.00454
+0.00%
$ 2.86 million $ 27,163
4:42 AM $ 0.00454
+0.00%
$ 2.86 million $ 27,119
4:37 AM $ 0.00453
+0.00%
$ 2.85 million $ 27,190
4:32 AM $ 0.00453
+0.00%
$ 2.85 million $ 27,269
4:27 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,280
4:22 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,258
4:17 AM $ 0.00453
+0.00%
$ 2.85 million $ 27,185
4:12 AM $ 0.00453
+0.00%
$ 2.85 million $ 27,105
4:07 AM $ 0.00453
+0.00%
$ 2.85 million $ 27,049
4:02 AM $ 0.00453
+0.00%
$ 2.85 million $ 27,085
3:57 AM $ 0.00453
+0.00%
$ 2.85 million $ 27,119
3:52 AM $ 0.00453
+0.00%
$ 2.85 million $ 27,134
3:47 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,211
3:42 AM $ 0.00453
+0.00%
$ 2.85 million $ 27,242
3:37 AM $ 0.00453
+0.00%
$ 2.85 million $ 27,304
3:32 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,368
3:27 AM $ 0.00453
+0.00%
$ 2.85 million $ 27,439
3:22 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,471
3:17 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,575
3:12 AM $ 0.00451
+0.00%
$ 2.84 million $ 27,629
3:07 AM $ 0.00451
+0.00%
$ 2.84 million $ 27,619
3:02 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,634
2:57 AM $ 0.00452
+0.00%
$ 2.85 million $ 27,645
2:52 AM $ 0.00451
+0.00%
$ 2.84 million $ 27,589
2:47 AM $ 0.00451
+0.00%
$ 2.84 million $ 27,591
2:42 AM $ 0.0045
+0.00%
$ 2.83 million $ 27,636
2:37 AM $ 0.0045
+0.00%
$ 2.83 million $ 27,739
Download