Uchat Historical Data

UCHAT
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0215
+0.00%
$ 13.55 million $ 58,224
9:54 AM $ 0.0215
+0.00%
$ 13.53 million $ 58,382
9:49 AM $ 0.0214
+0.00%
$ 13.5 million $ 58,786
9:44 AM $ 0.0215
+0.00%
$ 13.54 million $ 58,961
9:39 AM $ 0.0215
+0.00%
$ 13.56 million $ 59,219
9:34 AM $ 0.0215
+0.00%
$ 13.56 million $ 60,607
9:29 AM $ 0.0215
+0.00%
$ 13.56 million $ 60,810
9:24 AM $ 0.0215
+0.00%
$ 13.56 million $ 60,887
9:19 AM $ 0.0215
+0.00%
$ 13.57 million $ 60,896
9:14 AM $ 0.0215
+0.00%
$ 13.56 million $ 60,903
9:09 AM $ 0.0215
+0.00%
$ 13.54 million $ 60,880
9:04 AM $ 0.0215
+0.00%
$ 13.56 million $ 60,880
8:59 AM $ 0.0215
+0.00%
$ 13.56 million $ 60,895
8:54 AM $ 0.0215
+0.00%
$ 13.56 million $ 60,876
8:49 AM $ 0.0214
+0.00%
$ 13.5 million $ 60,877
8:44 AM $ 0.0214
+0.00%
$ 13.5 million $ 60,749
8:39 AM $ 0.0214
+0.00%
$ 13.51 million $ 60,723
8:34 AM $ 0.0214
+0.00%
$ 13.51 million $ 60,726
8:29 AM $ 0.0215
+0.00%
$ 13.53 million $ 60,713
8:24 AM $ 0.0215
+0.00%
$ 13.54 million $ 60,716
8:19 AM $ 0.0215
+0.00%
$ 13.54 million $ 60,637
8:14 AM $ 0.0215
+0.00%
$ 13.52 million $ 60,939
8:09 AM $ 0.0215
+0.00%
$ 13.54 million $ 61,116
8:04 AM $ 0.0214
+0.00%
$ 13.49 million $ 61,164
7:59 AM $ 0.0214
+0.00%
$ 13.49 million $ 61,206
7:54 AM $ 0.0214
+0.00%
$ 13.51 million $ 61,220
7:49 AM $ 0.0214
+0.00%
$ 13.5 million $ 61,203
7:44 AM $ 0.0214
+0.00%
$ 13.5 million $ 61,241
7:39 AM $ 0.0214
+0.00%
$ 13.51 million $ 61,400
7:34 AM $ 0.0213
+0.00%
$ 13.42 million $ 61,403
7:29 AM $ 0.0213
+0.00%
$ 13.42 million $ 61,379
7:24 AM $ 0.0214
+0.00%
$ 13.46 million $ 61,544
7:19 AM $ 0.0213
+0.00%
$ 13.45 million $ 61,559
7:14 AM $ 0.0214
+0.00%
$ 13.46 million $ 61,496
7:09 AM $ 0.0214
+0.00%
$ 13.46 million $ 61,575
7:04 AM $ 0.0214
+0.00%
$ 13.47 million $ 61,592
6:59 AM $ 0.0213
+0.00%
$ 13.45 million $ 61,575
6:54 AM $ 0.0214
+0.00%
$ 13.48 million $ 61,634
6:49 AM $ 0.0214
+0.00%
$ 13.45 million $ 61,644
6:44 AM $ 0.0214
+0.00%
$ 13.5 million $ 61,628
6:39 AM $ 0.0214
+0.00%
$ 13.49 million $ 61,617
6:34 AM $ 0.0214
+0.00%
$ 13.48 million $ 61,629
6:29 AM $ 0.0214
+0.00%
$ 13.48 million $ 61,630
6:24 AM $ 0.0214
+0.00%
$ 13.5 million $ 61,714
6:19 AM $ 0.0214
+0.00%
$ 13.47 million $ 61,780
6:14 AM $ 0.0214
+0.00%
$ 13.47 million $ 61,797
6:09 AM $ 0.0214
+0.00%
$ 13.47 million $ 61,786
6:04 AM $ 0.0214
+0.00%
$ 13.45 million $ 61,951
5:59 AM $ 0.0214
+0.00%
$ 13.5 million $ 61,961
5:54 AM $ 0.0214
+0.00%
$ 13.51 million $ 62,022
Download