Uchat Historical Data

UCHAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0261
-55.60%
$ 15.63 million $ 4.1 million
Mar 2026 $ 0.0589
+206.95%
$ 37.11 million $ 2.04 million
Feb 2026 $ 0.0192
-8.34%
$ 12.08 million $ 1.24 million
Jan 2026 $ 0.0202
-8.87%
$ 13.2 million $ 941,805
Dec 2025 $ 0.0222
-9.27%
$ 13.97 million $ 1.25 million
Nov 2025 $ 0.0265
-13.50%
$ 15.4 million $ 1.62 million
Oct 2025 $ 0.0298
-0.85%
$ 19.33 million $ 2.33 million
Sep 2025 $ 0.0302
+14.14%
$ 18.9 million $ 1.73 million
Aug 2025 $ 0.0265
+1.20%
$ 16.69 million $ 2.72 million
Jul 2025 $ 0.0262
-24.14%
$ 16.49 million $ 3.75 million
Jun 2025 $ 0.0354
-35.89%
$ 21.76 million $ 5.47 million
May 2025 $ 0.0537
-53.59%
$ 34.88 million $ 6.54 million
Apr 2025 $ 0.0962
-33.54%
$ 60.58 million $ 10.07 million
Mar 2025 $ 0.145
-34.03%
$ 91.32 million $ 22.61 million
Feb 2025 $ 0.221
+7.28%
$ 139 million $ 3.95 million
Download