Uchat Historical Data

UCHAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0135
+0.18%
$ 8.5 million $ 43,373
Jun 4, 8 PM $ 0.0135
-0.15%
$ 8.49 million $ 43,369
Jun 4, 7 PM $ 0.0135
-0.08%
$ 8.51 million $ 43,317
Jun 4, 6 PM $ 0.0134
+0.10%
$ 8.47 million $ 43,354
Jun 4, 5 PM $ 0.0132
-0.54%
$ 8.33 million $ 43,115
Jun 4, 4 PM $ 0.0133
+0.50%
$ 8.39 million $ 42,705
Jun 4, 3 PM $ 0.0132
+0.05%
$ 8.33 million $ 41,979
Jun 4, 2 PM $ 0.0132
+0.30%
$ 8.33 million $ 41,990
Jun 4, 1 PM $ 0.0132
+0.24%
$ 8.31 million $ 41,376
Jun 4, 12 PM $ 0.0131
-0.18%
$ 8.27 million $ 41,303
Jun 4, 11 AM $ 0.0132
-1.43%
$ 8.31 million $ 41,390
Jun 4, 10 AM $ 0.0134
+0.00%
$ 8.42 million $ 41,113
Jun 4, 9 AM $ 0.0134
-0.61%
$ 8.41 million $ 41,519
Jun 4, 8 AM $ 0.0134
+0.43%
$ 8.45 million $ 41,528
Jun 4, 7 AM $ 0.0133
-0.37%
$ 8.41 million $ 41,520
Jun 4, 6 AM $ 0.0134
-0.16%
$ 8.44 million $ 41,542
Jun 4, 5 AM $ 0.0134
-0.44%
$ 8.46 million $ 41,595
Jun 4, 4 AM $ 0.0135
-0.20%
$ 8.51 million $ 41,408
Jun 4, 3 AM $ 0.0135
+0.03%
$ 8.51 million $ 41,238
Jun 4, 2 AM $ 0.0135
-0.38%
$ 8.54 million $ 41,044
Jun 4, 1 AM $ 0.0136
+1.05%
$ 8.54 million $ 40,676
Jun 4, 12 AM $ 0.0135
+0.93%
$ 8.5 million $ 40,869
Jun 3, 11 PM $ 0.0134
-0.78%
$ 8.43 million $ 40,643
Jun 3, 10 PM $ 0.0135
-0.10%
$ 8.5 million $ 40,437
Jun 3, 9 PM $ 0.0135
+0.11%
$ 8.52 million $ 40,228
Jun 3, 8 PM $ 0.0134
-0.47%
$ 8.47 million $ 40,352
Jun 3, 7 PM $ 0.0135
-0.10%
$ 8.51 million $ 40,541
Jun 3, 6 PM $ 0.0135
-0.66%
$ 8.5 million $ 40,659
Jun 3, 5 PM $ 0.0136
-0.29%
$ 8.54 million $ 40,666
Jun 3, 4 PM $ 0.0136
+0.02%
$ 8.57 million $ 40,985
Jun 3, 3 PM $ 0.0136
-0.08%
$ 8.55 million $ 41,244
Jun 3, 2 PM $ 0.0136
+0.04%
$ 8.57 million $ 41,429
Jun 3, 1 PM $ 0.0136
+0.44%
$ 8.56 million $ 42,166
Jun 3, 12 PM $ 0.0135
+0.01%
$ 8.52 million $ 42,741
Jun 3, 11 AM $ 0.0135
-0.11%
$ 8.53 million $ 43,014
Jun 3, 10 AM $ 0.0136
-0.01%
$ 8.54 million $ 42,995
Jun 3, 9 AM $ 0.0134
-0.19%
$ 8.42 million $ 42,832
Jun 3, 8 AM $ 0.0134
-0.09%
$ 8.42 million $ 43,239
Jun 3, 7 AM $ 0.0134
-0.05%
$ 8.43 million $ 43,468
Jun 3, 6 AM $ 0.0134
+0.29%
$ 8.45 million $ 43,127
Jun 3, 5 AM $ 0.0134
-0.42%
$ 8.41 million $ 43,123
Jun 3, 4 AM $ 0.0134
+0.19%
$ 8.45 million $ 43,188
Jun 3, 3 AM $ 0.0134
-1.03%
$ 8.42 million $ 43,420
Jun 3, 2 AM $ 0.0135
-0.25%
$ 8.5 million $ 43,351
Jun 3, 1 AM $ 0.0135
+0.58%
$ 8.48 million $ 43,332
Jun 3, 12 AM $ 0.0134
-0.55%
$ 8.42 million $ 43,294
Jun 2, 11 PM $ 0.0134
+0.28%
$ 8.47 million $ 43,507
Jun 2, 10 PM $ 0.0134
+0.04%
$ 8.45 million $ 43,806
Jun 2, 9 PM $ 0.0134
-0.19%
$ 8.45 million $ 43,922
Jun 2, 8 PM $ 0.0134
-0.16%
$ 8.46 million $ 44,047