Uchat Historical Data

UCHAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.00442
-0.18%
$ 2.78 million $ 32,912
Jul 25, 7 PM $ 0.00443
+0.00%
$ 2.79 million $ 32,883
Jul 25, 6 PM $ 0.00443
+0.02%
$ 2.79 million $ 32,894
Jul 25, 5 PM $ 0.00443
+0.27%
$ 2.79 million $ 32,887
Jul 25, 4 PM $ 0.00442
-0.05%
$ 2.78 million $ 32,864
Jul 25, 3 PM $ 0.00442
+0.05%
$ 2.78 million $ 32,841
Jul 25, 2 PM $ 0.00442
+0.27%
$ 2.79 million $ 33,386
Jul 25, 1 PM $ 0.00441
+0.16%
$ 2.78 million $ 33,670
Jul 25, 12 PM $ 0.00441
+0.20%
$ 2.78 million $ 34,311
Jul 25, 11 AM $ 0.00439
+0.09%
$ 2.77 million $ 34,309
Jul 25, 10 AM $ 0.00439
+0.14%
$ 2.77 million $ 34,300
Jul 25, 9 AM $ 0.00439
+0.48%
$ 2.77 million $ 34,326
Jul 25, 8 AM $ 0.00437
-0.79%
$ 2.75 million $ 34,331
Jul 25, 7 AM $ 0.0044
+0.11%
$ 2.77 million $ 34,114
Jul 25, 6 AM $ 0.00439
+0.05%
$ 2.77 million $ 34,661
Jul 25, 5 AM $ 0.00439
-0.63%
$ 2.77 million $ 34,549
Jul 25, 4 AM $ 0.00441
+0.18%
$ 2.78 million $ 34,523
Jul 25, 3 AM $ 0.0044
+0.09%
$ 2.77 million $ 34,517
Jul 25, 2 AM $ 0.0044
-0.09%
$ 2.77 million $ 34,645
Jul 25, 1 AM $ 0.00441
+0.07%
$ 2.78 million $ 34,772
Jul 25, 12 AM $ 0.00441
-0.20%
$ 2.78 million $ 34,732
Jul 24, 11 PM $ 0.00441
-0.07%
$ 2.78 million $ 34,711
Jul 24, 10 PM $ 0.00441
+0.02%
$ 2.78 million $ 34,788
Jul 24, 9 PM $ 0.00441
-0.14%
$ 2.78 million $ 34,725
Jul 24, 8 PM $ 0.00441
-0.23%
$ 2.78 million $ 34,921
Jul 24, 7 PM $ 0.00443
-0.20%
$ 2.79 million $ 35,043
Jul 24, 6 PM $ 0.00444
+0.41%
$ 2.8 million $ 34,930
Jul 24, 5 PM $ 0.00443
+0.73%
$ 2.79 million $ 34,900
Jul 24, 4 PM $ 0.0044
-0.27%
$ 2.77 million $ 35,004
Jul 24, 3 PM $ 0.00443
+0.07%
$ 2.79 million $ 34,975
Jul 24, 2 PM $ 0.0044
-0.61%
$ 2.77 million $ 34,408
Jul 24, 1 PM $ 0.00443
-2.42%
$ 2.79 million $ 34,176
Jul 24, 12 PM $ 0.00455
-0.74%
$ 2.87 million $ 33,830
Jul 24, 11 AM $ 0.00458
+0.35%
$ 2.88 million $ 33,957
Jul 24, 10 AM $ 0.00456
-0.41%
$ 2.88 million $ 33,957
Jul 24, 9 AM $ 0.00459
-0.61%
$ 2.89 million $ 34,009
Jul 24, 8 AM $ 0.00462
-0.58%
$ 2.91 million $ 34,056
Jul 24, 7 AM $ 0.00464
-0.19%
$ 2.92 million $ 34,199
Jul 24, 6 AM $ 0.00466
+0.41%
$ 2.93 million $ 34,157
Jul 24, 5 AM $ 0.00464
+0.00%
$ 2.92 million $ 34,052
Jul 24, 4 AM $ 0.00463
-0.60%
$ 2.92 million $ 34,093
Jul 24, 3 AM $ 0.00466
+1.33%
$ 2.93 million $ 34,060
Jul 24, 2 AM $ 0.00459
-0.33%
$ 2.89 million $ 34,018
Jul 24, 1 AM $ 0.0046
+0.42%
$ 2.9 million $ 33,989
Jul 24, 12 AM $ 0.00457
+0.04%
$ 2.88 million $ 34,033
Jul 23, 11 PM $ 0.00457
-0.48%
$ 2.88 million $ 34,281
Jul 23, 10 PM $ 0.00459
+0.09%
$ 2.89 million $ 34,188
Jul 23, 9 PM $ 0.00458
-0.07%
$ 2.89 million $ 34,166
Jul 23, 8 PM $ 0.00458
+0.84%
$ 2.89 million $ 34,244
Jul 23, 7 PM $ 0.00453
-0.35%
$ 2.85 million $ 34,145