Uchat Historical Data

UCHAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0356
-0.54%
$ 22.42 million $ 78,914
Apr 18, 1 PM $ 0.0356
-5.44%
$ 22.44 million $ 78,915
Apr 18, 12 PM $ 0.0375
+0.65%
$ 23.64 million $ 80,597
Apr 18, 11 AM $ 0.0372
+1.15%
$ 23.46 million $ 82,714
Apr 18, 10 AM $ 0.0368
+1.24%
$ 23.21 million $ 85,454
Apr 18, 9 AM $ 0.0366
-6.34%
$ 23.07 million $ 87,408
Apr 18, 8 AM $ 0.0389
+0.60%
$ 24.53 million $ 88,173
Apr 18, 7 AM $ 0.0385
-3.27%
$ 24.27 million $ 89,403
Apr 18, 6 AM $ 0.0398
+2.04%
$ 25.09 million $ 89,418
Apr 18, 5 AM $ 0.0387
-4.60%
$ 24.36 million $ 90,032
Apr 18, 4 AM $ 0.0405
+0.09%
$ 25.51 million $ 90,453
Apr 18, 3 AM $ 0.0404
+0.00%
$ 25.45 million $ 90,449
Apr 18, 2 AM $ 0.0404
+1.80%
$ 25.44 million $ 91,644
Apr 18, 1 AM $ 0.0405
-0.24%
$ 25.51 million $ 92,825
Apr 18, 12 AM $ 0.0406
+0.21%
$ 25.58 million $ 93,635
Apr 17, 11 PM $ 0.0405
+0.00%
$ 25.53 million $ 94,398
Apr 17, 10 PM $ 0.0406
-0.18%
$ 25.57 million $ 94,937
Apr 17, 9 PM $ 0.0406
+0.09%
$ 25.6 million $ 95,844
Apr 17, 8 PM $ 0.0406
-0.25%
$ 25.56 million $ 96,800
Apr 17, 7 PM $ 0.0406
+0.02%
$ 25.6 million $ 98,185
Apr 17, 6 PM $ 0.0405
-0.31%
$ 25.51 million $ 100,272
Apr 17, 5 PM $ 0.0407
+0.61%
$ 25.64 million $ 103,559
Apr 17, 4 PM $ 0.0404
+0.56%
$ 25.47 million $ 111,553
Apr 17, 3 PM $ 0.0405
-4.94%
$ 25.52 million $ 114,452
Apr 17, 2 PM $ 0.0428
+12.25%
$ 26.95 million $ 116,697
Apr 17, 1 PM $ 0.0381
-7.82%
$ 23.98 million $ 117,082
Apr 17, 12 PM $ 0.0413
+3.14%
$ 26.03 million $ 117,853
Apr 17, 11 AM $ 0.0401
-2.09%
$ 25.29 million $ 118,355
Apr 17, 10 AM $ 0.041
-7.97%
$ 25.83 million $ 118,493
Apr 17, 9 AM $ 0.0422
-0.32%
$ 26.59 million $ 116,018
Apr 17, 8 AM $ 0.0423
-0.35%
$ 26.66 million $ 119,488
Apr 17, 7 AM $ 0.0424
+0.83%
$ 26.73 million $ 123,673
Apr 17, 6 AM $ 0.042
-3.21%
$ 26.48 million $ 127,930
Apr 17, 5 AM $ 0.0434
-0.13%
$ 27.33 million $ 128,558
Apr 17, 4 AM $ 0.0435
+0.25%
$ 27.42 million $ 128,842
Apr 17, 3 AM $ 0.0434
+0.07%
$ 27.34 million $ 128,641
Apr 17, 2 AM $ 0.0434
-0.37%
$ 27.35 million $ 128,107
Apr 17, 1 AM $ 0.0436
-0.12%
$ 27.47 million $ 127,201
Apr 17, 12 AM $ 0.0437
+0.02%
$ 27.56 million $ 127,035
Apr 16, 11 PM $ 0.0438
+0.01%
$ 27.57 million $ 128,350
Apr 16, 10 PM $ 0.0437
-0.20%
$ 27.56 million $ 128,900
Apr 16, 9 PM $ 0.0438
-0.19%
$ 27.57 million $ 129,554
Apr 16, 8 PM $ 0.0439
-0.07%
$ 27.67 million $ 129,725
Apr 16, 7 PM $ 0.044
+0.37%
$ 27.7 million $ 129,562
Apr 16, 6 PM $ 0.0438
-2.45%
$ 27.6 million $ 129,185
Apr 16, 5 PM $ 0.0449
-9.04%
$ 28.3 million $ 128,790
Apr 16, 4 PM $ 0.0494
-1.05%
$ 31.12 million $ 122,216
Apr 16, 3 PM $ 0.0499
+6.67%
$ 31.42 million $ 121,064
Apr 16, 2 PM $ 0.0468
+0.36%
$ 29.48 million $ 118,119
Apr 16, 1 PM $ 0.0467
-3.18%
$ 29.39 million $ 118,228