Uchat Historical Data

UCHAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0468
+0.36%
$ 29.48 million $ 118,119
Apr 16, 1 PM $ 0.0467
-3.18%
$ 29.39 million $ 118,228
Apr 16, 12 PM $ 0.0482
-2.64%
$ 30.39 million $ 122,077
Apr 16, 11 AM $ 0.0476
-0.17%
$ 30 million $ 124,694
Apr 16, 10 AM $ 0.0477
+0.00%
$ 30.05 million $ 127,413
Apr 16, 9 AM $ 0.0477
-2.30%
$ 30.05 million $ 135,174
Apr 16, 8 AM $ 0.0488
+0.24%
$ 30.72 million $ 141,310
Apr 16, 7 AM $ 0.0487
-0.80%
$ 30.69 million $ 146,883
Apr 16, 6 AM $ 0.0468
+0.11%
$ 29.48 million $ 146,416
Apr 16, 5 AM $ 0.0469
+3.97%
$ 29.55 million $ 145,925
Apr 16, 4 AM $ 0.0451
+0.06%
$ 28.38 million $ 148,651
Apr 16, 3 AM $ 0.0449
+0.27%
$ 28.27 million $ 155,008
Apr 16, 2 AM $ 0.0447
+0.01%
$ 28.14 million $ 158,636
Apr 16, 1 AM $ 0.0446
+1.34%
$ 28.08 million $ 161,582
Apr 16, 12 AM $ 0.044
+0.03%
$ 27.73 million $ 164,045
Apr 15, 11 PM $ 0.0441
-1.66%
$ 27.75 million $ 167,950
Apr 15, 10 PM $ 0.0448
+0.01%
$ 28.24 million $ 167,685
Apr 15, 9 PM $ 0.0447
-0.04%
$ 28.14 million $ 167,669
Apr 15, 8 PM $ 0.0447
+0.57%
$ 28.15 million $ 167,694
Apr 15, 7 PM $ 0.0444
+1.04%
$ 27.98 million $ 166,983
Apr 15, 6 PM $ 0.044
-7.07%
$ 27.69 million $ 166,046
Apr 15, 5 PM $ 0.0473
+0.09%
$ 29.8 million $ 164,299
Apr 15, 4 PM $ 0.0472
+0.46%
$ 29.73 million $ 163,924
Apr 15, 10 AM $ 0.0583
+0.04%
$ 36.71 million $ 149,807
Apr 15, 9 AM $ 0.0578
+5.58%
$ 36.4 million $ 147,917
Apr 15, 8 AM $ 0.0542
+5.03%
$ 34.16 million $ 142,138
Apr 15, 4 AM $ 0.0509
-1.02%
$ 32.07 million $ 218,276
Apr 15, 3 AM $ 0.0499
+3.55%
$ 31.46 million $ 222,461
Apr 15, 2 AM $ 0.0482
-0.13%
$ 30.38 million $ 225,945
Apr 15, 1 AM $ 0.0483
+0.36%
$ 30.41 million $ 228,540
Apr 15, 12 AM $ 0.048
+4.70%
$ 30.26 million $ 232,161
Apr 14, 11 PM $ 0.0457
+0.45%
$ 28.82 million $ 233,038
Apr 14, 10 PM $ 0.0455
+0.18%
$ 28.67 million $ 238,678
Apr 14, 9 PM $ 0.0453
+0.29%
$ 28.51 million $ 243,962
Apr 14, 8 PM $ 0.045
-0.15%
$ 28.38 million $ 249,361
Apr 14, 7 PM $ 0.0451
-0.07%
$ 28.43 million $ 254,280
Apr 14, 6 PM $ 0.0451
-0.25%
$ 28.4 million $ 260,001
Apr 14, 5 PM $ 0.0451
+0.38%
$ 28.43 million $ 265,862
Apr 14, 4 PM $ 0.045
+0.09%
$ 28.32 million $ 271,206
Apr 14, 3 PM $ 0.0449
+0.00%
$ 28.29 million $ 276,435
Apr 14, 2 PM $ 0.0449
-10.52%
$ 28.29 million $ 282,890
Apr 14, 1 PM $ 0.0502
-3.60%
$ 31.64 million $ 284,541
Apr 14, 7 AM $ 0.07
-0.02%
$ 44.09 million $ 272,921
Apr 14, 5 AM $ 0.0672
+0.00%
$ 42.34 million $ 231,163
Apr 14, 4 AM $ 0.0672
-1.28%
$ 42.35 million $ 230,655
Apr 14, 3 AM $ 0.0681
-0.78%
$ 42.9 million $ 230,369
Apr 14, 2 AM $ 0.0687
-0.27%
$ 43.26 million $ 226,941
Apr 14, 1 AM $ 0.0688
+0.24%
$ 43.34 million $ 227,259
Apr 14, 12 AM $ 0.0687
+0.08%
$ 43.28 million $ 226,412
Apr 13, 11 PM $ 0.0686
+0.05%
$ 43.24 million $ 226,235