Uchat Historical Data

UCHAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0134
-0.16%
$ 8.46 million $ 44,047
Jun 2, 7 PM $ 0.0135
-0.04%
$ 8.48 million $ 42,968
Jun 2, 6 PM $ 0.0135
+0.22%
$ 8.48 million $ 41,732
Jun 2, 5 PM $ 0.0134
-0.92%
$ 8.47 million $ 41,729
Jun 2, 4 PM $ 0.0136
+1.21%
$ 8.54 million $ 41,867
Jun 2, 3 PM $ 0.0134
+0.42%
$ 8.44 million $ 42,105
Jun 2, 2 PM $ 0.0134
+0.88%
$ 8.41 million $ 41,924
Jun 2, 1 PM $ 0.0132
+0.27%
$ 8.34 million $ 41,746
Jun 2, 12 PM $ 0.0132
+0.21%
$ 8.34 million $ 41,159
Jun 2, 11 AM $ 0.0132
-0.24%
$ 8.31 million $ 40,798
Jun 2, 10 AM $ 0.0132
-0.14%
$ 8.33 million $ 40,792
Jun 2, 9 AM $ 0.0132
-0.42%
$ 8.34 million $ 40,622
Jun 2, 8 AM $ 0.0133
-1.93%
$ 8.37 million $ 40,151
Jun 2, 7 AM $ 0.0136
-0.10%
$ 8.55 million $ 39,501
Jun 2, 6 AM $ 0.0136
-0.29%
$ 8.56 million $ 39,740
Jun 2, 5 AM $ 0.0136
-0.76%
$ 8.58 million $ 38,139
Jun 2, 4 AM $ 0.0137
+0.97%
$ 8.64 million $ 37,502
Jun 2, 3 AM $ 0.0136
-0.21%
$ 8.55 million $ 37,480
Jun 2, 2 AM $ 0.0136
-0.77%
$ 8.54 million $ 37,625
Jun 2, 1 AM $ 0.0137
-0.90%
$ 8.62 million $ 37,694
Jun 2, 12 AM $ 0.0137
-0.17%
$ 8.66 million $ 37,548
Jun 1, 11 PM $ 0.0138
+0.37%
$ 8.68 million $ 37,415
Jun 1, 10 PM $ 0.0137
+0.49%
$ 8.65 million $ 37,260
Jun 1, 9 PM $ 0.0137
+0.16%
$ 8.63 million $ 37,320
Jun 1, 8 PM $ 0.0137
-0.19%
$ 8.61 million $ 37,041
Jun 1, 7 PM $ 0.0137
-0.13%
$ 8.62 million $ 37,957
Jun 1, 6 PM $ 0.0137
+0.08%
$ 8.61 million $ 39,047
Jun 1, 5 PM $ 0.0137
+0.08%
$ 8.62 million $ 39,071
Jun 1, 4 PM $ 0.0137
+0.43%
$ 8.62 million $ 37,201
Jun 1, 3 PM $ 0.0136
+0.31%
$ 8.57 million $ 36,844
Jun 1, 2 PM $ 0.0136
+0.13%
$ 8.58 million $ 36,846
Jun 1, 1 PM $ 0.0136
+0.04%
$ 8.55 million $ 36,879
Jun 1, 12 PM $ 0.0136
-0.42%
$ 8.55 million $ 36,904
Jun 1, 11 AM $ 0.0136
+0.69%
$ 8.59 million $ 37,083
Jun 1, 10 AM $ 0.0136
-0.54%
$ 8.54 million $ 37,109
Jun 1, 9 AM $ 0.0136
+0.18%
$ 8.58 million $ 37,171
Jun 1, 8 AM $ 0.0136
-0.28%
$ 8.55 million $ 35,974
Jun 1, 7 AM $ 0.0136
+0.46%
$ 8.57 million $ 36,453
Jun 1, 6 AM $ 0.0135
+0.00%
$ 8.53 million $ 36,845
Jun 1, 5 AM $ 0.0135
+0.87%
$ 8.53 million $ 38,393
Jun 1, 4 AM $ 0.0134
+0.19%
$ 8.46 million $ 38,917
Jun 1, 3 AM $ 0.0134
-0.22%
$ 8.46 million $ 38,887
Jun 1, 2 AM $ 0.0135
+0.10%
$ 8.48 million $ 38,754
Jun 1, 1 AM $ 0.0135
-0.59%
$ 8.48 million $ 38,769
Jun 1, 12 AM $ 0.0135
+0.21%
$ 8.51 million $ 38,704
May 31, 11 PM $ 0.0135
+0.26%
$ 8.49 million $ 38,572
May 31, 10 PM $ 0.0135
-0.56%
$ 8.49 million $ 38,477
May 31, 9 PM $ 0.0136
+0.44%
$ 8.54 million $ 38,236
May 31, 8 PM $ 0.0135
-0.12%
$ 8.5 million $ 38,066
May 31, 7 PM $ 0.0135
+0.16%
$ 8.49 million $ 38,104