Uchat Historical Data

UCHAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.00453
-0.35%
$ 2.85 million $ 34,145
Jul 23, 6 PM $ 0.00455
+0.51%
$ 2.86 million $ 33,995
Jul 23, 5 PM $ 0.00453
+0.07%
$ 2.85 million $ 34,150
Jul 23, 4 PM $ 0.00453
-0.24%
$ 2.86 million $ 34,102
Jul 23, 3 PM $ 0.00454
+0.35%
$ 2.86 million $ 34,134
Jul 23, 2 PM $ 0.00453
-0.04%
$ 2.85 million $ 34,170
Jul 23, 1 PM $ 0.00455
-0.46%
$ 2.86 million $ 34,414
Jul 23, 12 PM $ 0.00457
-1.08%
$ 2.88 million $ 34,243
Jul 23, 11 AM $ 0.00462
-0.58%
$ 2.91 million $ 34,130
Jul 23, 10 AM $ 0.00465
+0.24%
$ 2.93 million $ 34,072
Jul 23, 9 AM $ 0.00464
+0.15%
$ 2.92 million $ 34,078
Jul 23, 8 AM $ 0.00464
+0.72%
$ 2.92 million $ 34,039
Jul 23, 7 AM $ 0.0046
-1.01%
$ 2.9 million $ 34,095
Jul 23, 6 AM $ 0.00466
+0.06%
$ 2.94 million $ 33,668
Jul 23, 5 AM $ 0.00466
+0.02%
$ 2.94 million $ 33,710
Jul 23, 4 AM $ 0.00467
-0.09%
$ 2.94 million $ 33,755
Jul 23, 3 AM $ 0.00467
-0.49%
$ 2.94 million $ 33,741
Jul 23, 2 AM $ 0.0047
-0.25%
$ 2.96 million $ 33,518
Jul 23, 1 AM $ 0.0047
-0.76%
$ 2.96 million $ 33,477
Jul 23, 12 AM $ 0.00474
-0.13%
$ 2.98 million $ 33,638
Jul 22, 11 PM $ 0.00473
-0.04%
$ 2.98 million $ 33,479
Jul 22, 10 PM $ 0.00473
+0.00%
$ 2.98 million $ 33,520
Jul 22, 9 PM $ 0.00473
+0.36%
$ 2.98 million $ 33,527
Jul 22, 8 PM $ 0.00471
+0.02%
$ 2.97 million $ 33,379
Jul 22, 7 PM $ 0.00471
-0.08%
$ 2.97 million $ 33,308
Jul 22, 6 PM $ 0.00472
-0.42%
$ 2.97 million $ 33,549
Jul 22, 5 PM $ 0.00474
-0.59%
$ 2.99 million $ 33,405
Jul 22, 4 PM $ 0.00477
+0.63%
$ 3 million $ 33,715
Jul 22, 3 PM $ 0.00474
+0.38%
$ 2.98 million $ 33,711
Jul 22, 2 PM $ 0.00472
-0.61%
$ 2.97 million $ 33,646
Jul 22, 1 PM $ 0.00475
+0.91%
$ 2.99 million $ 33,566
Jul 22, 12 PM $ 0.00471
-1.15%
$ 2.97 million $ 33,729
Jul 22, 11 AM $ 0.00477
+0.06%
$ 3.01 million $ 33,801
Jul 22, 10 AM $ 0.00477
+0.25%
$ 3 million $ 33,893
Jul 22, 9 AM $ 0.00474
+0.02%
$ 2.99 million $ 33,794
Jul 22, 8 AM $ 0.00475
+0.17%
$ 2.99 million $ 33,775
Jul 22, 7 AM $ 0.00473
-0.29%
$ 2.98 million $ 33,768
Jul 22, 6 AM $ 0.00475
-0.19%
$ 2.99 million $ 33,766
Jul 22, 5 AM $ 0.00476
-1.20%
$ 3 million $ 33,890
Jul 22, 4 AM $ 0.00481
+0.40%
$ 3.03 million $ 33,801
Jul 22, 3 AM $ 0.00478
-0.10%
$ 3.01 million $ 33,807
Jul 22, 2 AM $ 0.00479
-0.08%
$ 3.02 million $ 34,121
Jul 22, 1 AM $ 0.00479
-0.77%
$ 3.02 million $ 34,286
Jul 22, 12 AM $ 0.00483
+0.25%
$ 3.04 million $ 34,184
Jul 21, 11 PM $ 0.00481
+0.77%
$ 3.03 million $ 34,090
Jul 21, 10 PM $ 0.00477
-0.06%
$ 3.01 million $ 34,100
Jul 21, 9 PM $ 0.00478
+0.00%
$ 3.01 million $ 34,166
Jul 21, 8 PM $ 0.00479
+0.10%
$ 3.02 million $ 34,193
Jul 21, 7 PM $ 0.00478
+0.34%
$ 3.01 million $ 34,281
Jul 21, 6 PM $ 0.00476
+0.27%
$ 3 million $ 34,183