Uchat Historical Data

UCHAT Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0135
+0.16%
$ 8.49 million $ 38,104
May 31, 6 PM $ 0.0134
+0.01%
$ 8.47 million $ 38,054
May 31, 5 PM $ 0.0134
-0.04%
$ 8.47 million $ 38,038
May 31, 4 PM $ 0.0134
-0.13%
$ 8.47 million $ 39,663
May 31, 3 PM $ 0.0135
-0.05%
$ 8.48 million $ 39,974
May 31, 2 PM $ 0.0135
-0.16%
$ 8.49 million $ 39,991
May 31, 1 PM $ 0.0135
-0.30%
$ 8.5 million $ 39,999
May 31, 12 PM $ 0.0135
-0.14%
$ 8.51 million $ 40,590
May 31, 11 AM $ 0.0135
+0.04%
$ 8.52 million $ 40,534
May 31, 10 AM $ 0.0135
+0.32%
$ 8.51 million $ 40,551
May 31, 9 AM $ 0.0135
-0.30%
$ 8.5 million $ 40,533
May 31, 8 AM $ 0.0135
-0.10%
$ 8.49 million $ 41,642
May 31, 7 AM $ 0.0135
+1.91%
$ 8.5 million $ 41,679
May 31, 6 AM $ 0.0135
-0.21%
$ 8.5 million $ 41,372
May 31, 5 AM $ 0.0135
+0.03%
$ 8.52 million $ 41,428
May 31, 4 AM $ 0.0135
+0.53%
$ 8.53 million $ 41,486
May 31, 3 AM $ 0.0135
+0.02%
$ 8.48 million $ 41,490
May 31, 2 AM $ 0.0135
-0.32%
$ 8.51 million $ 41,487
May 31, 1 AM $ 0.0136
+0.00%
$ 8.54 million $ 41,523
May 31, 12 AM $ 0.0135
+0.55%
$ 8.53 million $ 41,586
May 30, 11 PM $ 0.0135
-0.63%
$ 8.48 million $ 41,583
May 30, 10 PM $ 0.0135
-0.26%
$ 8.51 million $ 41,888
May 30, 9 PM $ 0.0135
+0.21%
$ 8.53 million $ 41,850
May 30, 8 PM $ 0.0135
+0.59%
$ 8.53 million $ 42,010
May 30, 7 PM $ 0.0135
-0.06%
$ 8.49 million $ 41,990
May 30, 6 PM $ 0.0135
-0.29%
$ 8.48 million $ 41,839
May 30, 5 PM $ 0.0135
+0.19%
$ 8.51 million $ 41,863
May 30, 4 PM $ 0.0135
+0.58%
$ 8.52 million $ 42,195
May 30, 3 PM $ 0.0135
-0.57%
$ 8.47 million $ 42,261
May 30, 2 PM $ 0.0135
+0.59%
$ 8.52 million $ 42,204
May 30, 1 PM $ 0.0134
-2.27%
$ 8.47 million $ 42,173
May 30, 12 PM $ 0.0138
+0.42%
$ 8.68 million $ 41,648
May 30, 11 AM $ 0.0137
+0.57%
$ 8.63 million $ 41,671
May 30, 10 AM $ 0.0136
+0.08%
$ 8.59 million $ 41,637
May 30, 9 AM $ 0.0136
+0.10%
$ 8.58 million $ 41,968
May 30, 8 AM $ 0.0136
-0.34%
$ 8.57 million $ 42,206
May 30, 7 AM $ 0.0136
-0.15%
$ 8.6 million $ 42,465
May 30, 6 AM $ 0.0137
+0.32%
$ 8.61 million $ 42,372
May 30, 5 AM $ 0.0136
+0.51%
$ 8.57 million $ 42,328
May 30, 4 AM $ 0.0136
+0.55%
$ 8.54 million $ 42,274
May 30, 3 AM $ 0.0135
+0.12%
$ 8.5 million $ 42,277
May 30, 2 AM $ 0.0135
+0.16%
$ 8.49 million $ 42,676
May 30, 1 AM $ 0.0135
+0.20%
$ 8.49 million $ 42,664
May 30, 12 AM $ 0.0135
-0.36%
$ 8.48 million $ 42,621
May 29, 11 PM $ 0.0135
-0.27%
$ 8.52 million $ 42,708
May 29, 10 PM $ 0.0135
-0.62%
$ 8.52 million $ 42,350
May 29, 9 PM $ 0.0136
-0.35%
$ 8.54 million $ 42,423
May 29, 8 PM $ 0.0136
-0.02%
$ 8.56 million $ 42,234
May 29, 7 PM $ 0.0136
+0.76%
$ 8.57 million $ 42,484
May 29, 6 PM $ 0.0135
+0.32%
$ 8.52 million $ 42,744