Uchat Historical Data

UCHAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.00476
+0.27%
$ 3 million $ 34,183
Jul 21, 5 PM $ 0.00475
-0.96%
$ 2.99 million $ 34,384
Jul 21, 4 PM $ 0.0048
-1.42%
$ 3.03 million $ 34,063
Jul 21, 3 PM $ 0.00487
-0.39%
$ 3.07 million $ 33,906
Jul 21, 2 PM $ 0.00489
+0.43%
$ 3.08 million $ 34,368
Jul 21, 1 PM $ 0.00488
+0.29%
$ 3.08 million $ 34,128
Jul 21, 12 PM $ 0.00488
+0.68%
$ 3.07 million $ 34,383
Jul 21, 11 AM $ 0.00485
+0.00%
$ 3.05 million $ 34,402
Jul 21, 10 AM $ 0.00484
-0.39%
$ 3.05 million $ 34,850
Jul 21, 9 AM $ 0.00486
+0.37%
$ 3.06 million $ 34,920
Jul 21, 8 AM $ 0.00485
+0.12%
$ 3.05 million $ 35,040
Jul 21, 7 AM $ 0.00484
+0.87%
$ 3.05 million $ 35,104
Jul 21, 6 AM $ 0.0048
+0.57%
$ 3.02 million $ 35,297
Jul 21, 5 AM $ 0.00477
+0.59%
$ 3.01 million $ 35,642
Jul 21, 4 AM $ 0.00475
-0.13%
$ 2.99 million $ 36,132
Jul 21, 3 AM $ 0.00475
+0.23%
$ 2.99 million $ 36,098
Jul 21, 2 AM $ 0.00475
+0.72%
$ 2.99 million $ 35,854
Jul 21, 1 AM $ 0.00471
-0.97%
$ 2.97 million $ 35,988
Jul 21, 12 AM $ 0.00475
+1.00%
$ 2.99 million $ 36,118
Jul 20, 11 PM $ 0.00471
+0.47%
$ 2.97 million $ 36,617
Jul 20, 10 PM $ 0.0047
-0.49%
$ 2.96 million $ 36,628
Jul 20, 9 PM $ 0.00472
-0.15%
$ 2.97 million $ 36,599
Jul 20, 8 PM $ 0.00473
+0.68%
$ 2.98 million $ 36,578
Jul 20, 7 PM $ 0.0047
-0.25%
$ 2.96 million $ 36,544
Jul 20, 6 PM $ 0.00471
-0.61%
$ 2.96 million $ 36,576
Jul 20, 5 PM $ 0.00474
+0.19%
$ 2.98 million $ 36,341
Jul 20, 4 PM $ 0.00471
-0.61%
$ 2.97 million $ 36,393
Jul 20, 3 PM $ 0.00474
+3.09%
$ 2.99 million $ 36,601
Jul 20, 2 PM $ 0.0046
+0.07%
$ 2.9 million $ 36,132
Jul 20, 1 PM $ 0.0046
-0.97%
$ 2.9 million $ 36,193
Jul 20, 12 PM $ 0.00465
-0.87%
$ 2.93 million $ 35,673
Jul 20, 11 AM $ 0.00469
+1.87%
$ 2.95 million $ 35,544
Jul 20, 10 AM $ 0.0046
+0.44%
$ 2.9 million $ 35,034
Jul 20, 9 AM $ 0.00458
+0.55%
$ 2.88 million $ 34,946
Jul 20, 8 AM $ 0.00455
-0.74%
$ 2.87 million $ 34,865
Jul 20, 7 AM $ 0.00459
+0.95%
$ 2.89 million $ 34,759
Jul 20, 6 AM $ 0.00453
-0.74%
$ 2.85 million $ 34,733
Jul 20, 5 AM $ 0.00455
-1.34%
$ 2.87 million $ 34,238
Jul 20, 4 AM $ 0.00462
-0.69%
$ 2.91 million $ 33,801
Jul 20, 3 AM $ 0.00465
-0.11%
$ 2.93 million $ 33,933
Jul 20, 2 AM $ 0.00466
+0.32%
$ 2.93 million $ 33,939
Jul 20, 1 AM $ 0.00461
+0.00%
$ 2.9 million $ 33,737
Jul 20, 12 AM $ 0.00461
-0.13%
$ 2.91 million $ 33,481
Jul 19, 11 PM $ 0.00463
-0.06%
$ 2.92 million $ 33,092
Jul 19, 10 PM $ 0.00463
+0.09%
$ 2.92 million $ 33,051
Jul 19, 9 PM $ 0.00463
-0.37%
$ 2.92 million $ 33,164
Jul 19, 8 PM $ 0.00465
+0.19%
$ 2.93 million $ 33,175
Jul 19, 7 PM $ 0.00464
-0.02%
$ 2.92 million $ 33,188
Jul 19, 6 PM $ 0.00463
-0.39%
$ 2.92 million $ 33,244
Jul 19, 5 PM $ 0.00465
+0.11%
$ 2.93 million $ 33,321