Uchat Historical Data

UCHAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.00465
+0.11%
$ 2.93 million $ 33,321
Jul 19, 4 PM $ 0.00464
-0.06%
$ 2.92 million $ 33,262
Jul 19, 3 PM $ 0.00465
-0.04%
$ 2.93 million $ 33,098
Jul 19, 2 PM $ 0.00465
+0.28%
$ 2.93 million $ 33,216
Jul 19, 1 PM $ 0.00464
+0.17%
$ 2.92 million $ 33,306
Jul 19, 12 PM $ 0.00463
+0.33%
$ 2.92 million $ 33,423
Jul 19, 11 AM $ 0.00461
-0.35%
$ 2.91 million $ 33,389
Jul 19, 10 AM $ 0.00464
+0.24%
$ 2.92 million $ 33,477
Jul 19, 9 AM $ 0.00462
-0.64%
$ 2.91 million $ 33,596
Jul 19, 8 AM $ 0.00465
-0.04%
$ 2.93 million $ 33,614
Jul 19, 7 AM $ 0.00465
+0.00%
$ 2.93 million $ 33,596
Jul 19, 6 AM $ 0.00465
+0.00%
$ 2.93 million $ 33,498
Jul 19, 5 AM $ 0.00465
+0.06%
$ 2.93 million $ 33,633
Jul 19, 4 AM $ 0.00465
+0.13%
$ 2.93 million $ 33,860
Jul 19, 3 AM $ 0.00465
-0.30%
$ 2.93 million $ 33,895
Jul 19, 2 AM $ 0.00467
+0.13%
$ 2.94 million $ 33,926
Jul 19, 1 AM $ 0.00466
-0.04%
$ 2.94 million $ 33,842
Jul 19, 12 AM $ 0.00466
-0.21%
$ 2.93 million $ 33,884
Jul 18, 11 PM $ 0.00466
+0.02%
$ 2.94 million $ 33,823
Jul 18, 10 PM $ 0.00466
-0.06%
$ 2.93 million $ 33,860
Jul 18, 9 PM $ 0.00466
+0.26%
$ 2.93 million $ 33,727
Jul 18, 8 PM $ 0.00465
+0.43%
$ 2.93 million $ 33,735
Jul 18, 7 PM $ 0.00463
+0.17%
$ 2.91 million $ 33,628
Jul 18, 6 PM $ 0.00462
+0.04%
$ 2.91 million $ 33,610
Jul 18, 5 PM $ 0.00461
+0.46%
$ 2.9 million $ 33,528
Jul 18, 4 PM $ 0.00459
+0.53%
$ 2.89 million $ 33,598
Jul 18, 3 PM $ 0.00457
+0.13%
$ 2.88 million $ 33,724
Jul 18, 2 PM $ 0.00458
+0.18%
$ 2.88 million $ 33,608
Jul 18, 1 PM $ 0.00457
-0.33%
$ 2.88 million $ 33,446
Jul 18, 12 PM $ 0.00459
+0.50%
$ 2.89 million $ 33,375
Jul 18, 11 AM $ 0.00456
-0.31%
$ 2.88 million $ 33,431
Jul 18, 10 AM $ 0.00458
+0.04%
$ 2.88 million $ 33,079
Jul 18, 9 AM $ 0.00457
+0.04%
$ 2.88 million $ 33,065
Jul 18, 8 AM $ 0.00457
+0.09%
$ 2.88 million $ 33,021
Jul 18, 7 AM $ 0.00458
+0.09%
$ 2.88 million $ 33,208
Jul 18, 6 AM $ 0.00457
-0.61%
$ 2.88 million $ 33,189
Jul 18, 5 AM $ 0.00461
-0.86%
$ 2.91 million $ 33,130
Jul 18, 4 AM $ 0.00465
-0.60%
$ 2.93 million $ 32,942
Jul 18, 3 AM $ 0.00468
-0.13%
$ 2.95 million $ 32,803
Jul 18, 2 AM $ 0.00468
+0.11%
$ 2.95 million $ 32,864
Jul 18, 1 AM $ 0.00468
+0.30%
$ 2.95 million $ 32,845
Jul 18, 12 AM $ 0.00467
-0.24%
$ 2.94 million $ 32,863
Jul 17, 11 PM $ 0.00468
+0.06%
$ 2.95 million $ 32,804
Jul 17, 10 PM $ 0.00468
-0.40%
$ 2.95 million $ 32,863
Jul 17, 9 PM $ 0.0047
-0.32%
$ 2.96 million $ 32,787
Jul 17, 8 PM $ 0.0047
-0.09%
$ 2.96 million $ 32,926
Jul 17, 7 PM $ 0.0047
-0.23%
$ 2.96 million $ 32,995
Jul 17, 6 PM $ 0.00472
+0.58%
$ 2.97 million $ 32,983
Jul 17, 5 PM $ 0.00469
+1.41%
$ 2.95 million $ 33,041
Jul 17, 4 PM $ 0.00463
+0.46%
$ 2.92 million $ 33,050