Uchat Historical Data

UCHAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0773
-0.49%
$ 48.68 million $ 230,166
Apr 9, 10 AM $ 0.0777
+0.57%
$ 48.94 million $ 227,053
Apr 9, 9 AM $ 0.0771
+0.60%
$ 48.58 million $ 224,468
Apr 9, 8 AM $ 0.0763
+3.61%
$ 48.07 million $ 220,422
Apr 9, 7 AM $ 0.0736
+4.25%
$ 46.37 million $ 214,277
Apr 9, 6 AM $ 0.0706
-6.80%
$ 44.48 million $ 210,295
Apr 9, 5 AM $ 0.0759
+3.76%
$ 47.83 million $ 206,968
Apr 9, 4 AM $ 0.0731
+0.13%
$ 46.08 million $ 206,378
Apr 9, 3 AM $ 0.0722
+2.95%
$ 45.47 million $ 201,093
Apr 9, 2 AM $ 0.0701
+2.33%
$ 44.18 million $ 201,038
Apr 9, 1 AM $ 0.069
+0.78%
$ 43.45 million $ 197,024
Apr 9, 12 AM $ 0.0684
+6.44%
$ 43.12 million $ 195,891
Apr 8, 11 PM $ 0.0642
+1.96%
$ 40.47 million $ 193,440
Apr 8, 10 PM $ 0.063
-0.20%
$ 39.69 million $ 192,779
Apr 8, 9 PM $ 0.0632
+0.20%
$ 39.8 million $ 192,056
Apr 8, 8 PM $ 0.063
+0.07%
$ 39.72 million $ 190,879
Apr 8, 7 PM $ 0.0629
+0.48%
$ 39.64 million $ 190,060
Apr 8, 6 PM $ 0.0626
-0.48%
$ 39.44 million $ 188,018
Apr 8, 5 PM $ 0.0629
+0.27%
$ 39.65 million $ 187,119
Apr 8, 4 PM $ 0.0628
-2.15%
$ 39.55 million $ 187,251
Apr 8, 3 PM $ 0.064
+0.60%
$ 40.35 million $ 184,823
Apr 8, 2 PM $ 0.0636
+13.00%
$ 40.05 million $ 184,599
Apr 8, 1 PM $ 0.0561
-5.70%
$ 35.36 million $ 177,706
Apr 8, 11 AM $ 0.0551
-0.11%
$ 34.7 million $ 174,264
Apr 8, 10 AM $ 0.0551
+0.11%
$ 34.74 million $ 174,485
Apr 8, 8 AM $ 0.0589
+0.00%
$ 37.11 million $ 173,912
Apr 8, 7 AM $ 0.0589
+1.38%
$ 37.11 million $ 175,953
Apr 8, 6 AM $ 0.0577
-0.08%
$ 36.38 million $ 177,045
Apr 8, 5 AM $ 0.0579
+1.78%
$ 36.49 million $ 177,660
Apr 8, 4 AM $ 0.057
+0.30%
$ 35.89 million $ 175,464
Apr 8, 3 AM $ 0.0569
+4.27%
$ 35.84 million $ 173,658
Apr 8, 2 AM $ 0.0546
-0.14%
$ 34.39 million $ 170,975
Apr 8, 1 AM $ 0.0547
-0.96%
$ 34.43 million $ 170,983
Apr 8, 12 AM $ 0.0553
+0.31%
$ 34.82 million $ 169,387
Apr 7, 11 PM $ 0.0551
+0.79%
$ 34.74 million $ 168,398
Apr 7, 10 PM $ 0.0545
+2.92%
$ 34.36 million $ 167,167
Apr 7, 9 PM $ 0.0529
+0.96%
$ 33.36 million $ 165,109
Apr 7, 8 PM $ 0.0523
-0.35%
$ 32.96 million $ 163,335
Apr 7, 7 PM $ 0.0522
+0.80%
$ 32.87 million $ 161,364
Apr 7, 6 PM $ 0.0518
+0.11%
$ 32.61 million $ 160,847
Apr 7, 5 PM $ 0.0517
+1.25%
$ 32.56 million $ 160,996
Apr 7, 4 PM $ 0.051
-0.09%
$ 32.16 million $ 159,898
Apr 7, 3 PM $ 0.0549
-0.05%
$ 34.6 million $ 157,988
Apr 7, 2 PM $ 0.055
-1.28%
$ 34.62 million $ 158,008
Apr 7, 1 PM $ 0.0557
-0.29%
$ 35.12 million $ 157,616
Apr 7, 12 PM $ 0.0559
-0.39%
$ 35.24 million $ 157,174
Apr 7, 11 AM $ 0.056
+6.56%
$ 35.26 million $ 155,797
Apr 7, 10 AM $ 0.0525
-1.82%
$ 33.06 million $ 152,272
Apr 7, 9 AM $ 0.0535
+0.36%
$ 33.7 million $ 152,073
Apr 7, 8 AM $ 0.0534
+0.31%
$ 33.62 million $ 150,948