Uchat Historical Data

UCHAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.00463
+0.46%
$ 2.92 million $ 33,050
Jul 17, 3 PM $ 0.0046
+0.50%
$ 2.9 million $ 33,065
Jul 17, 2 PM $ 0.00458
+0.95%
$ 2.88 million $ 32,987
Jul 17, 1 PM $ 0.00453
-0.81%
$ 2.86 million $ 33,093
Jul 17, 12 PM $ 0.00457
-0.50%
$ 2.88 million $ 33,062
Jul 17, 11 AM $ 0.0046
+0.61%
$ 2.9 million $ 33,007
Jul 17, 10 AM $ 0.00457
+0.48%
$ 2.88 million $ 33,219
Jul 17, 9 AM $ 0.00455
+0.24%
$ 2.87 million $ 33,164
Jul 17, 8 AM $ 0.00454
-3.16%
$ 2.86 million $ 33,222
Jul 17, 7 AM $ 0.00469
+0.23%
$ 2.96 million $ 32,909
Jul 17, 6 AM $ 0.00469
+0.24%
$ 2.95 million $ 32,970
Jul 17, 5 AM $ 0.00468
-1.41%
$ 2.95 million $ 32,995
Jul 17, 4 AM $ 0.00474
-0.29%
$ 2.99 million $ 32,987
Jul 17, 3 AM $ 0.00476
+0.13%
$ 3 million $ 32,937
Jul 17, 2 AM $ 0.00474
-0.32%
$ 2.99 million $ 32,883
Jul 17, 1 AM $ 0.00475
-0.42%
$ 2.99 million $ 32,860
Jul 17, 12 AM $ 0.00477
+0.48%
$ 3.01 million $ 32,869
Jul 16, 11 PM $ 0.00475
-0.31%
$ 3 million $ 32,911
Jul 16, 10 PM $ 0.00477
-0.56%
$ 3.01 million $ 32,855
Jul 16, 9 PM $ 0.0048
+0.10%
$ 3.02 million $ 32,886
Jul 16, 8 PM $ 0.00479
-0.50%
$ 3.02 million $ 32,665
Jul 16, 7 PM $ 0.00481
-0.04%
$ 3.03 million $ 32,651
Jul 16, 6 PM $ 0.00482
+0.67%
$ 3.04 million $ 32,750
Jul 16, 5 PM $ 0.0048
-1.01%
$ 3.02 million $ 32,764
Jul 16, 4 PM $ 0.00484
-0.62%
$ 3.05 million $ 32,754
Jul 16, 3 PM $ 0.00487
+0.41%
$ 3.07 million $ 32,633
Jul 16, 2 PM $ 0.00484
+0.37%
$ 3.05 million $ 32,797
Jul 16, 1 PM $ 0.00481
+0.84%
$ 3.03 million $ 32,717
Jul 16, 12 PM $ 0.00477
-0.60%
$ 3.01 million $ 32,688
Jul 16, 11 AM $ 0.0048
+0.13%
$ 3.02 million $ 32,792
Jul 16, 10 AM $ 0.00479
+0.19%
$ 3.02 million $ 32,864
Jul 16, 9 AM $ 0.00477
+0.06%
$ 3.01 million $ 32,886
Jul 16, 8 AM $ 0.00477
+0.23%
$ 3.01 million $ 32,846
Jul 16, 7 AM $ 0.00475
-0.61%
$ 2.99 million $ 32,928
Jul 16, 6 AM $ 0.00478
-0.40%
$ 3.01 million $ 32,873
Jul 16, 5 AM $ 0.0048
+0.84%
$ 3.03 million $ 32,936
Jul 16, 4 AM $ 0.00476
-0.08%
$ 3 million $ 32,932
Jul 16, 3 AM $ 0.00476
-0.02%
$ 3 million $ 32,893
Jul 16, 2 AM $ 0.00477
-0.33%
$ 3 million $ 32,913
Jul 16, 1 AM $ 0.00479
+0.91%
$ 3.02 million $ 32,802
Jul 16, 12 AM $ 0.00474
-0.71%
$ 2.99 million $ 32,717
Jul 15, 11 PM $ 0.00477
-0.08%
$ 3.01 million $ 32,790
Jul 15, 10 PM $ 0.00478
+0.15%
$ 3.01 million $ 32,809
Jul 15, 9 PM $ 0.00478
-0.56%
$ 3.01 million $ 32,872
Jul 15, 8 PM $ 0.0048
+0.13%
$ 3.03 million $ 32,983
Jul 15, 7 PM $ 0.00481
+0.56%
$ 3.03 million $ 32,945
Jul 15, 6 PM $ 0.00479
-0.52%
$ 3.02 million $ 32,924
Jul 15, 5 PM $ 0.00481
+0.08%
$ 3.03 million $ 32,941
Jul 15, 4 PM $ 0.00482
-0.80%
$ 3.03 million $ 32,743
Jul 15, 3 PM $ 0.00486
-0.04%
$ 3.06 million $ 32,755