Uchat Historical Data

UCHAT Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0148
+0.42%
$ 9.31 million $ 50,529
May 27, 1 PM $ 0.0147
-1.14%
$ 9.27 million $ 49,619
May 27, 12 PM $ 0.0149
+0.36%
$ 9.38 million $ 48,697
May 27, 11 AM $ 0.0148
-0.72%
$ 9.31 million $ 47,793
May 27, 10 AM $ 0.0149
-0.17%
$ 9.37 million $ 46,839
May 27, 9 AM $ 0.0148
-0.22%
$ 9.36 million $ 45,726
May 27, 8 AM $ 0.0149
-0.07%
$ 9.36 million $ 44,662
May 27, 7 AM $ 0.0149
+0.16%
$ 9.37 million $ 43,794
May 27, 6 AM $ 0.0148
+0.03%
$ 9.35 million $ 43,636
May 27, 5 AM $ 0.0148
+0.07%
$ 9.34 million $ 44,043
May 27, 4 AM $ 0.0148
+0.09%
$ 9.33 million $ 44,078
May 27, 3 AM $ 0.0148
+3.98%
$ 9.34 million $ 44,131
May 27, 2 AM $ 0.0142
-0.14%
$ 8.97 million $ 44,518
May 27, 1 AM $ 0.0142
-0.04%
$ 8.97 million $ 45,412
May 27, 12 AM $ 0.0142
-0.04%
$ 8.97 million $ 46,348
May 26, 11 PM $ 0.0142
+0.30%
$ 8.96 million $ 47,294
May 26, 10 PM $ 0.0142
+0.04%
$ 8.95 million $ 48,218
May 26, 9 PM $ 0.0143
+0.10%
$ 8.99 million $ 49,411
May 26, 8 PM $ 0.0142
+0.24%
$ 8.98 million $ 50,311
May 26, 7 PM $ 0.0142
+0.00%
$ 8.95 million $ 51,224
May 26, 6 PM $ 0.0142
+0.00%
$ 8.95 million $ 51,795
May 26, 5 PM $ 0.0143
-0.10%
$ 8.99 million $ 52,707
May 26, 4 PM $ 0.0143
-0.64%
$ 9.03 million $ 53,525
May 26, 3 PM $ 0.014
-0.84%
$ 8.83 million $ 53,294
May 26, 2 PM $ 0.0141
-0.01%
$ 8.9 million $ 53,887
May 26, 1 PM $ 0.0141
+0.13%
$ 8.91 million $ 54,751
May 26, 12 PM $ 0.0141
-0.07%
$ 8.86 million $ 55,616
May 26, 11 AM $ 0.0141
-0.45%
$ 8.87 million $ 56,562
May 26, 10 AM $ 0.0141
+0.64%
$ 8.9 million $ 57,406
May 26, 9 AM $ 0.014
-0.08%
$ 8.82 million $ 58,624
May 26, 8 AM $ 0.014
+0.09%
$ 8.83 million $ 59,531
May 26, 7 AM $ 0.014
-1.50%
$ 8.84 million $ 60,024
May 26, 6 AM $ 0.0146
+0.11%
$ 9.2 million $ 59,914
May 26, 5 AM $ 0.0146
-0.27%
$ 9.19 million $ 59,432
May 26, 4 AM $ 0.0146
-0.07%
$ 9.22 million $ 59,370
May 26, 3 AM $ 0.0146
+0.21%
$ 9.21 million $ 59,172
May 26, 2 AM $ 0.0146
-0.14%
$ 9.21 million $ 59,227
May 26, 1 AM $ 0.0147
+0.36%
$ 9.25 million $ 59,463
May 26, 12 AM $ 0.0147
-0.67%
$ 9.24 million $ 59,429
May 25, 11 PM $ 0.0148
+0.11%
$ 9.29 million $ 59,393
May 25, 10 PM $ 0.0147
-0.24%
$ 9.28 million $ 59,377
May 25, 9 PM $ 0.0147
-0.16%
$ 9.28 million $ 58,969
May 25, 8 PM $ 0.0147
-0.12%
$ 9.29 million $ 58,064
May 25, 7 PM $ 0.0148
+2.24%
$ 9.31 million $ 57,182
May 25, 6 PM $ 0.0144
-0.10%
$ 9.1 million $ 56,622
May 25, 5 PM $ 0.0145
-0.03%
$ 9.11 million $ 55,740
May 25, 4 PM $ 0.0145
+0.33%
$ 9.13 million $ 54,745
May 25, 3 PM $ 0.0144
-1.86%
$ 9.1 million $ 55,066
May 25, 2 PM $ 0.0147
+0.70%
$ 9.27 million $ 54,691
May 25, 1 PM $ 0.0147
+0.39%
$ 9.24 million $ 53,848