Uchat Historical Data

UCHAT Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0147
+0.39%
$ 9.24 million $ 53,848
May 25, 12 PM $ 0.0147
+0.40%
$ 9.26 million $ 52,923
May 25, 11 AM $ 0.0147
-0.45%
$ 9.24 million $ 52,479
May 25, 10 AM $ 0.0147
+0.04%
$ 9.27 million $ 52,487
May 25, 9 AM $ 0.0147
+0.06%
$ 9.26 million $ 51,865
May 25, 8 AM $ 0.0147
+0.00%
$ 9.24 million $ 50,978
May 25, 7 AM $ 0.0147
+0.28%
$ 9.24 million $ 50,647
May 25, 6 AM $ 0.0146
-0.13%
$ 9.22 million $ 50,927
May 25, 5 AM $ 0.0147
+0.13%
$ 9.23 million $ 50,776
May 25, 4 AM $ 0.0147
+0.52%
$ 9.23 million $ 49,996
May 25, 3 AM $ 0.0146
-0.33%
$ 9.18 million $ 50,008
May 25, 2 AM $ 0.0146
+0.88%
$ 9.21 million $ 50,066
May 25, 1 AM $ 0.0145
+0.30%
$ 9.11 million $ 49,406
May 25, 12 AM $ 0.0144
-0.28%
$ 9.1 million $ 49,341
May 24, 11 PM $ 0.0145
+0.82%
$ 9.13 million $ 49,421
May 24, 10 PM $ 0.0144
+0.72%
$ 9.09 million $ 49,532
May 24, 9 PM $ 0.0144
+0.04%
$ 9.05 million $ 49,823
May 24, 8 PM $ 0.0144
+0.21%
$ 9.04 million $ 50,609
May 24, 7 PM $ 0.0144
+0.55%
$ 9.05 million $ 51,616
May 24, 6 PM $ 0.0144
+0.24%
$ 9.05 million $ 52,386
May 24, 5 PM $ 0.0144
+0.14%
$ 9.06 million $ 53,243
May 24, 4 PM $ 0.0144
+0.27%
$ 9.04 million $ 54,239
May 24, 3 PM $ 0.0143
+0.09%
$ 9.02 million $ 55,137
May 24, 2 PM $ 0.0143
-0.33%
$ 9 million $ 56,089
May 24, 1 PM $ 0.0144
-0.06%
$ 9.05 million $ 56,948
May 24, 12 PM $ 0.0144
-0.22%
$ 9.06 million $ 57,972
May 24, 11 AM $ 0.0144
+0.10%
$ 9.08 million $ 58,372
May 24, 10 AM $ 0.0144
+0.66%
$ 9.1 million $ 58,469
May 24, 9 AM $ 0.0144
+0.31%
$ 9.05 million $ 58,973
May 24, 8 AM $ 0.0144
-0.57%
$ 9.04 million $ 59,865
May 24, 7 AM $ 0.0144
-0.36%
$ 9.06 million $ 60,510
May 24, 6 AM $ 0.0144
+1.10%
$ 9.08 million $ 60,572
May 24, 5 AM $ 0.0142
+0.01%
$ 8.97 million $ 61,139
May 24, 4 AM $ 0.0142
-1.68%
$ 8.97 million $ 61,998
May 24, 3 AM $ 0.0146
-0.48%
$ 9.2 million $ 62,143
May 24, 2 AM $ 0.0147
+0.08%
$ 9.24 million $ 62,076
May 24, 1 AM $ 0.0147
+0.60%
$ 9.23 million $ 62,489
May 24, 12 AM $ 0.0145
-0.12%
$ 9.14 million $ 62,591
May 23, 11 PM $ 0.0146
+0.30%
$ 9.18 million $ 62,463
May 23, 10 PM $ 0.0146
-0.08%
$ 9.17 million $ 62,540
May 23, 9 PM $ 0.0145
-0.53%
$ 9.16 million $ 62,503
May 23, 8 PM $ 0.0146
+0.05%
$ 9.19 million $ 62,541
May 23, 7 PM $ 0.0146
-0.32%
$ 9.19 million $ 62,494
May 23, 6 PM $ 0.0146
-0.06%
$ 9.21 million $ 62,656
May 23, 5 PM $ 0.0146
+0.28%
$ 9.21 million $ 62,496
May 23, 4 PM $ 0.0146
+0.20%
$ 9.21 million $ 62,597
May 23, 3 PM $ 0.0146
-0.40%
$ 9.21 million $ 62,375
May 23, 2 PM $ 0.0146
-0.23%
$ 9.18 million $ 62,309
May 23, 1 PM $ 0.0146
+0.31%
$ 9.17 million $ 62,329
May 23, 12 PM $ 0.0145
+0.15%
$ 9.14 million $ 61,801