Uchat Historical Data

UCHAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0532
+3.60%
$ 33.5 million $ 150,002
Apr 7, 6 AM $ 0.0513
-2.22%
$ 32.33 million $ 149,780
Apr 7, 5 AM $ 0.0525
-0.45%
$ 33.05 million $ 147,688
Apr 7, 4 AM $ 0.0527
-0.09%
$ 33.19 million $ 147,899
Apr 7, 3 AM $ 0.0527
+3.59%
$ 33.22 million $ 148,089
Apr 7, 2 AM $ 0.0509
+0.00%
$ 32.07 million $ 149,627
Apr 7, 1 AM $ 0.0509
+0.00%
$ 32.07 million $ 149,693
Apr 7, 12 AM $ 0.0509
+0.19%
$ 32.08 million $ 150,154
Apr 6, 11 PM $ 0.0508
+0.77%
$ 32.02 million $ 150,649
Apr 6, 10 PM $ 0.0504
-0.04%
$ 31.78 million $ 150,031
Apr 6, 9 PM $ 0.0505
+0.11%
$ 31.82 million $ 150,468
Apr 6, 8 PM $ 0.0505
+0.23%
$ 31.82 million $ 152,259
Apr 6, 7 PM $ 0.0504
-0.31%
$ 31.76 million $ 153,707
Apr 6, 6 PM $ 0.0506
+0.51%
$ 31.89 million $ 153,734
Apr 6, 5 PM $ 0.0504
+0.24%
$ 31.75 million $ 154,143
Apr 6, 4 PM $ 0.0504
-0.59%
$ 31.78 million $ 154,851
Apr 6, 3 PM $ 0.0508
+0.33%
$ 31.98 million $ 154,050
Apr 6, 2 PM $ 0.0507
+0.87%
$ 31.92 million $ 153,960
Apr 6, 1 PM $ 0.0503
+0.43%
$ 31.67 million $ 155,009
Apr 6, 12 PM $ 0.0501
-0.12%
$ 31.54 million $ 154,597
Apr 6, 11 AM $ 0.0501
-0.10%
$ 31.58 million $ 154,438
Apr 6, 10 AM $ 0.0502
-0.65%
$ 31.64 million $ 155,540
Apr 6, 9 AM $ 0.0506
+0.71%
$ 31.86 million $ 154,840
Apr 6, 8 AM $ 0.0502
+0.18%
$ 31.66 million $ 155,096
Apr 6, 7 AM $ 0.0504
+0.28%
$ 31.72 million $ 155,328
Apr 6, 6 AM $ 0.0503
-0.18%
$ 31.67 million $ 154,057
Apr 6, 5 AM $ 0.0503
+0.06%
$ 31.7 million $ 153,788
Apr 6, 4 AM $ 0.0503
+0.17%
$ 31.69 million $ 154,203
Apr 6, 3 AM $ 0.0501
-2.13%
$ 31.57 million $ 153,339
Apr 6, 2 AM $ 0.0512
+0.71%
$ 32.25 million $ 152,549
Apr 6, 1 AM $ 0.0509
-0.13%
$ 32.05 million $ 151,785
Apr 6, 12 AM $ 0.051
-0.57%
$ 32.16 million $ 150,004
Apr 5, 11 PM $ 0.0515
+0.07%
$ 32.42 million $ 150,088
Apr 5, 10 PM $ 0.0515
+0.10%
$ 32.46 million $ 150,796
Apr 5, 9 PM $ 0.0514
+1.33%
$ 32.36 million $ 149,828
Apr 5, 8 PM $ 0.0508
+0.36%
$ 31.98 million $ 148,950
Apr 5, 7 PM $ 0.0505
-0.16%
$ 31.84 million $ 148,298
Apr 5, 6 PM $ 0.0506
+0.19%
$ 31.91 million $ 149,013
Apr 5, 5 PM $ 0.0506
+0.18%
$ 31.86 million $ 147,126
Apr 5, 4 PM $ 0.0505
-0.18%
$ 31.79 million $ 147,266
Apr 5, 3 PM $ 0.0505
+0.69%
$ 31.8 million $ 149,490
Apr 5, 2 PM $ 0.0501
+3.71%
$ 31.59 million $ 148,787
Apr 5, 1 PM $ 0.0484
-5.15%
$ 30.46 million $ 146,629
Apr 5, 12 PM $ 0.051
-0.25%
$ 32.12 million $ 147,074
Apr 5, 11 AM $ 0.0511
+4.66%
$ 32.22 million $ 146,899
Apr 5, 10 AM $ 0.0489
-0.40%
$ 30.8 million $ 146,847
Apr 5, 9 AM $ 0.0492
-0.15%
$ 31 million $ 146,080
Apr 5, 8 AM $ 0.0493
+1.67%
$ 31.04 million $ 145,268
Apr 5, 7 AM $ 0.0484
-0.18%
$ 30.52 million $ 147,764
Apr 5, 6 AM $ 0.0485
-0.07%
$ 30.57 million $ 148,098