Uchat Historical Data

UCHAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00487
+1.00%
$ 3.07 million $ 32,668
Jul 15, 1 PM $ 0.00481
-0.60%
$ 3.03 million $ 32,584
Jul 15, 12 PM $ 0.00483
+0.00%
$ 3.04 million $ 32,626
Jul 15, 11 AM $ 0.00483
+0.29%
$ 3.04 million $ 32,616
Jul 15, 10 AM $ 0.00482
-0.39%
$ 3.03 million $ 32,545
Jul 15, 9 AM $ 0.00485
-2.63%
$ 3.05 million $ 32,558
Jul 15, 8 AM $ 0.00498
+0.53%
$ 3.13 million $ 32,518
Jul 15, 7 AM $ 0.00495
-0.94%
$ 3.12 million $ 32,494
Jul 15, 6 AM $ 0.005
-0.18%
$ 3.15 million $ 32,502
Jul 15, 5 AM $ 0.00498
+0.24%
$ 3.14 million $ 32,400
Jul 15, 4 AM $ 0.00499
+0.20%
$ 3.14 million $ 32,427
Jul 15, 3 AM $ 0.00498
+1.22%
$ 3.14 million $ 32,503
Jul 15, 2 AM $ 0.00493
-0.36%
$ 3.11 million $ 32,478
Jul 15, 1 AM $ 0.00494
-0.10%
$ 3.11 million $ 32,593
Jul 15, 12 AM $ 0.00495
-0.48%
$ 3.12 million $ 32,671
Jul 14, 11 PM $ 0.00497
+0.65%
$ 3.13 million $ 32,589
Jul 14, 10 PM $ 0.00494
+1.00%
$ 3.11 million $ 32,621
Jul 14, 9 PM $ 0.0049
+0.45%
$ 3.08 million $ 32,532
Jul 14, 8 PM $ 0.00487
-0.49%
$ 3.07 million $ 32,520
Jul 14, 7 PM $ 0.0049
-0.12%
$ 3.09 million $ 32,564
Jul 14, 6 PM $ 0.00489
-0.33%
$ 3.08 million $ 32,517
Jul 14, 5 PM $ 0.00491
-0.12%
$ 3.09 million $ 32,401
Jul 14, 4 PM $ 0.00492
-0.02%
$ 3.1 million $ 32,591
Jul 14, 3 PM $ 0.0049
+1.98%
$ 3.09 million $ 32,620
Jul 14, 2 PM $ 0.00481
+0.48%
$ 3.03 million $ 32,583
Jul 14, 1 PM $ 0.00478
-0.08%
$ 3.01 million $ 32,641
Jul 14, 12 PM $ 0.00478
+2.25%
$ 3.01 million $ 32,494
Jul 14, 11 AM $ 0.00467
-0.09%
$ 2.94 million $ 32,398
Jul 14, 10 AM $ 0.00466
+0.43%
$ 2.94 million $ 32,389
Jul 14, 9 AM $ 0.00464
-0.09%
$ 2.92 million $ 32,328
Jul 14, 8 AM $ 0.00465
+0.50%
$ 2.93 million $ 32,343
Jul 14, 7 AM $ 0.00463
+0.02%
$ 2.92 million $ 32,360
Jul 14, 6 AM $ 0.00462
-0.09%
$ 2.91 million $ 32,412
Jul 14, 5 AM $ 0.00463
+0.04%
$ 2.92 million $ 32,490
Jul 14, 4 AM $ 0.00463
+0.56%
$ 2.92 million $ 32,469
Jul 14, 3 AM $ 0.0046
-0.04%
$ 2.9 million $ 32,474
Jul 14, 2 AM $ 0.0046
+0.02%
$ 2.9 million $ 32,466
Jul 14, 1 AM $ 0.0046
-0.15%
$ 2.9 million $ 32,450
Jul 14, 12 AM $ 0.00459
+0.37%
$ 2.89 million $ 32,568
Jul 13, 11 PM $ 0.00457
+1.35%
$ 2.88 million $ 32,651
Jul 13, 10 PM $ 0.00453
-0.44%
$ 2.85 million $ 32,616
Jul 13, 9 PM $ 0.00454
-0.40%
$ 2.86 million $ 32,645
Jul 13, 8 PM $ 0.00455
-0.26%
$ 2.87 million $ 32,620
Jul 13, 7 PM $ 0.00456
+0.82%
$ 2.87 million $ 32,617
Jul 13, 6 PM $ 0.00453
+0.42%
$ 2.85 million $ 32,585
Jul 13, 5 PM $ 0.00453
-0.94%
$ 2.85 million $ 32,653
Jul 13, 4 PM $ 0.00456
-0.98%
$ 2.88 million $ 32,641
Jul 13, 3 PM $ 0.00461
-0.45%
$ 2.91 million $ 32,714
Jul 13, 2 PM $ 0.00462
+1.16%
$ 2.91 million $ 32,802
Jul 13, 1 PM $ 0.00456
-1.24%
$ 2.87 million $ 32,930