Uchat Historical Data

UCHAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.00456
-1.24%
$ 2.87 million $ 32,930
Jul 13, 12 PM $ 0.0046
-0.60%
$ 2.9 million $ 33,055
Jul 13, 11 AM $ 0.00464
+0.06%
$ 2.92 million $ 33,111
Jul 13, 10 AM $ 0.00464
-0.34%
$ 2.92 million $ 33,189
Jul 13, 9 AM $ 0.00466
-0.17%
$ 2.93 million $ 33,167
Jul 13, 8 AM $ 0.00467
+0.78%
$ 2.94 million $ 33,139
Jul 13, 7 AM $ 0.00464
+0.89%
$ 2.92 million $ 33,188
Jul 13, 6 AM $ 0.00459
-0.20%
$ 2.89 million $ 33,134
Jul 13, 5 AM $ 0.00459
+0.57%
$ 2.89 million $ 33,069
Jul 13, 4 AM $ 0.00459
-2.03%
$ 2.89 million $ 33,124
Jul 13, 3 AM $ 0.00469
-1.28%
$ 2.96 million $ 33,120
Jul 13, 2 AM $ 0.00477
+0.02%
$ 3.01 million $ 32,935
Jul 13, 1 AM $ 0.00479
-1.68%
$ 3.01 million $ 32,978
Jul 13, 12 AM $ 0.00488
+0.95%
$ 3.07 million $ 32,944
Jul 12, 11 PM $ 0.00483
-0.17%
$ 3.04 million $ 32,851
Jul 12, 10 PM $ 0.00484
+0.14%
$ 3.05 million $ 32,975
Jul 12, 9 PM $ 0.00483
-0.92%
$ 3.05 million $ 32,844
Jul 12, 8 PM $ 0.00488
-0.02%
$ 3.08 million $ 32,841
Jul 12, 7 PM $ 0.00489
+0.31%
$ 3.08 million $ 32,831
Jul 12, 6 PM $ 0.00487
+0.14%
$ 3.07 million $ 32,879
Jul 12, 5 PM $ 0.00486
-0.27%
$ 3.06 million $ 32,876
Jul 12, 4 PM $ 0.00487
+0.08%
$ 3.06 million $ 32,816
Jul 12, 3 PM $ 0.00487
-0.18%
$ 3.07 million $ 32,686
Jul 12, 2 PM $ 0.00488
+0.54%
$ 3.07 million $ 32,655
Jul 12, 1 PM $ 0.00485
+0.12%
$ 3.06 million $ 32,583
Jul 12, 12 PM $ 0.00485
+0.08%
$ 3.06 million $ 32,616
Jul 12, 11 AM $ 0.00485
+0.29%
$ 3.06 million $ 32,721
Jul 12, 10 AM $ 0.00483
-0.17%
$ 3.04 million $ 32,742
Jul 12, 9 AM $ 0.00485
-0.21%
$ 3.05 million $ 32,849
Jul 12, 8 AM $ 0.00485
+0.19%
$ 3.06 million $ 32,867
Jul 12, 7 AM $ 0.00483
+0.39%
$ 3.05 million $ 32,969
Jul 12, 6 AM $ 0.00482
-0.58%
$ 3.03 million $ 33,007
Jul 12, 5 AM $ 0.00485
+0.14%
$ 3.05 million $ 33,070
Jul 12, 4 AM $ 0.00485
-0.90%
$ 3.05 million $ 32,989
Jul 12, 3 AM $ 0.00488
+0.49%
$ 3.07 million $ 32,896
Jul 12, 2 AM $ 0.00486
-0.12%
$ 3.06 million $ 33,073
Jul 12, 1 AM $ 0.00487
+0.77%
$ 3.07 million $ 33,020
Jul 12, 12 AM $ 0.00483
+0.12%
$ 3.04 million $ 32,828
Jul 11, 11 PM $ 0.00483
-0.92%
$ 3.04 million $ 32,879
Jul 11, 10 PM $ 0.00486
-0.43%
$ 3.06 million $ 32,746
Jul 11, 9 PM $ 0.00489
-0.16%
$ 3.08 million $ 32,998
Jul 11, 8 PM $ 0.0049
+0.27%
$ 3.09 million $ 32,993
Jul 11, 7 PM $ 0.00489
+0.12%
$ 3.08 million $ 32,998
Jul 11, 6 PM $ 0.00489
-0.10%
$ 3.08 million $ 32,895
Jul 11, 5 PM $ 0.0049
+0.47%
$ 3.08 million $ 32,899
Jul 11, 4 PM $ 0.00487
+0.02%
$ 3.07 million $ 32,922
Jul 11, 3 PM $ 0.00487
-0.57%
$ 3.07 million $ 33,001
Jul 11, 2 PM $ 0.0049
+0.39%
$ 3.09 million $ 32,984
Jul 11, 1 PM $ 0.00489
+0.21%
$ 3.08 million $ 32,957
Jul 11, 12 PM $ 0.00488
-0.16%
$ 3.07 million $ 32,898