Uchat Historical Data

UCHAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00488
-0.16%
$ 3.07 million $ 32,898
Jul 11, 11 AM $ 0.00488
+0.04%
$ 3.08 million $ 32,790
Jul 11, 10 AM $ 0.00488
+0.08%
$ 3.07 million $ 32,744
Jul 11, 9 AM $ 0.00487
-0.33%
$ 3.07 million $ 32,731
Jul 11, 8 AM $ 0.00489
-1.29%
$ 3.08 million $ 32,774
Jul 11, 7 AM $ 0.00495
-0.18%
$ 3.12 million $ 32,699
Jul 11, 6 AM $ 0.00496
+0.10%
$ 3.13 million $ 32,720
Jul 11, 5 AM $ 0.00495
+0.12%
$ 3.12 million $ 32,633
Jul 11, 4 AM $ 0.00495
-0.08%
$ 3.12 million $ 32,673
Jul 11, 3 AM $ 0.00496
+0.12%
$ 3.12 million $ 32,772
Jul 11, 2 AM $ 0.00495
+0.39%
$ 3.12 million $ 32,746
Jul 11, 1 AM $ 0.00494
+0.02%
$ 3.11 million $ 32,800
Jul 11, 12 AM $ 0.00495
-0.06%
$ 3.12 million $ 32,919
Jul 10, 11 PM $ 0.00495
+0.12%
$ 3.12 million $ 32,849
Jul 10, 10 PM $ 0.00494
+0.45%
$ 3.11 million $ 32,918
Jul 10, 9 PM $ 0.00493
+0.55%
$ 3.11 million $ 32,862
Jul 10, 8 PM $ 0.0049
-0.35%
$ 3.09 million $ 32,961
Jul 10, 7 PM $ 0.00492
+0.45%
$ 3.1 million $ 32,976
Jul 10, 6 PM $ 0.00489
-0.39%
$ 3.08 million $ 32,929
Jul 10, 5 PM $ 0.00491
-0.47%
$ 3.09 million $ 32,886
Jul 10, 4 PM $ 0.00494
+0.51%
$ 3.11 million $ 32,835
Jul 10, 3 PM $ 0.00492
+0.31%
$ 3.1 million $ 32,798
Jul 10, 2 PM $ 0.00492
-1.58%
$ 3.1 million $ 33,302
Jul 10, 1 PM $ 0.00501
+0.91%
$ 3.16 million $ 33,344
Jul 10, 12 PM $ 0.00497
-0.30%
$ 3.13 million $ 33,406
Jul 10, 11 AM $ 0.00498
-0.02%
$ 3.14 million $ 33,417
Jul 10, 10 AM $ 0.00498
+0.06%
$ 3.14 million $ 33,419
Jul 10, 9 AM $ 0.00498
+0.36%
$ 3.14 million $ 33,439
Jul 10, 8 AM $ 0.00495
+0.81%
$ 3.12 million $ 33,433
Jul 10, 7 AM $ 0.00492
+0.55%
$ 3.1 million $ 33,136
Jul 10, 6 AM $ 0.0049
-0.89%
$ 3.08 million $ 33,085
Jul 10, 5 AM $ 0.00494
+0.18%
$ 3.11 million $ 33,064
Jul 10, 4 AM $ 0.00493
+0.55%
$ 3.11 million $ 32,967
Jul 10, 3 AM $ 0.00492
-0.04%
$ 3.1 million $ 33,000
Jul 10, 2 AM $ 0.00492
+0.78%
$ 3.1 million $ 33,123
Jul 10, 1 AM $ 0.00487
+2.29%
$ 3.07 million $ 33,098
Jul 10, 12 AM $ 0.00476
-0.59%
$ 3 million $ 33,086
Jul 9, 11 PM $ 0.00479
+0.10%
$ 3.02 million $ 33,129
Jul 9, 10 PM $ 0.00478
-0.17%
$ 3.01 million $ 33,003
Jul 9, 9 PM $ 0.00479
-0.15%
$ 3.02 million $ 32,983
Jul 9, 8 PM $ 0.00479
-0.04%
$ 3.02 million $ 32,879
Jul 9, 7 PM $ 0.0048
+0.19%
$ 3.02 million $ 32,810
Jul 9, 6 PM $ 0.00478
+0.21%
$ 3.01 million $ 33,020
Jul 9, 5 PM $ 0.00476
+1.10%
$ 3 million $ 33,013
Jul 9, 4 PM $ 0.00472
-0.53%
$ 2.97 million $ 32,934
Jul 9, 3 PM $ 0.00475
-11.74%
$ 2.99 million $ 33,099
Jul 9, 2 PM $ 0.00536
-0.22%
$ 3.38 million $ 32,679
Jul 9, 1 PM $ 0.00536
+1.04%
$ 3.38 million $ 32,680
Jul 9, 12 PM $ 0.0053
-0.30%
$ 3.34 million $ 32,646
Jul 9, 11 AM $ 0.00532
-0.11%
$ 3.35 million $ 32,603