Uchat Historical Data

UCHAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0542
+6.49%
$ 34.12 million $ 189,792
Apr 3, 4 AM $ 0.0508
-3.45%
$ 31.98 million $ 186,882
Apr 3, 3 AM $ 0.0526
-3.21%
$ 33.13 million $ 186,575
Apr 3, 2 AM $ 0.0544
-0.96%
$ 34.27 million $ 185,297
Apr 3, 1 AM $ 0.055
-0.21%
$ 34.66 million $ 184,504
Apr 3, 12 AM $ 0.055
-4.99%
$ 34.67 million $ 185,447
Apr 2, 11 PM $ 0.0549
-0.04%
$ 34.58 million $ 182,443
Apr 2, 10 PM $ 0.0549
+0.39%
$ 34.61 million $ 182,373
Apr 2, 9 PM $ 0.0547
-0.20%
$ 34.46 million $ 182,788
Apr 2, 8 PM $ 0.0548
+0.15%
$ 34.52 million $ 182,375
Apr 2, 7 PM $ 0.0549
+0.04%
$ 34.56 million $ 183,599
Apr 2, 6 PM $ 0.0549
+1.79%
$ 34.57 million $ 182,872
Apr 2, 5 PM $ 0.0538
+0.14%
$ 33.87 million $ 182,522
Apr 2, 4 PM $ 0.0538
+1.01%
$ 33.91 million $ 181,618
Apr 2, 3 PM $ 0.0532
-7.73%
$ 33.5 million $ 181,327
Apr 2, 2 PM $ 0.0577
+5.08%
$ 36.37 million $ 180,902
Apr 2, 1 PM $ 0.0549
+0.11%
$ 34.61 million $ 179,146
Apr 2, 12 PM $ 0.0549
-1.96%
$ 34.57 million $ 179,963
Apr 2, 11 AM $ 0.0564
+2.85%
$ 35.5 million $ 179,890
Apr 2, 10 AM $ 0.0548
-5.94%
$ 34.53 million $ 181,774
Apr 2, 9 AM $ 0.0577
-2.64%
$ 36.34 million $ 175,801
Apr 2, 8 AM $ 0.0593
+0.96%
$ 37.35 million $ 173,696
Apr 2, 7 AM $ 0.0548
+5.71%
$ 34.55 million $ 173,304
Apr 2, 6 AM $ 0.0518
-4.30%
$ 32.65 million $ 175,032
Apr 2, 5 AM $ 0.0533
+0.13%
$ 33.57 million $ 177,346
Apr 2, 4 AM $ 0.0533
-2.02%
$ 33.55 million $ 178,825
Apr 2, 3 AM $ 0.0543
+0.08%
$ 34.22 million $ 179,067
Apr 2, 2 AM $ 0.0543
+0.06%
$ 34.21 million $ 180,608
Apr 2, 1 AM $ 0.0543
+1.29%
$ 34.2 million $ 181,937
Apr 2, 12 AM $ 0.0538
+0.93%
$ 33.9 million $ 182,227
Apr 1, 11 PM $ 0.0534
+2.19%
$ 33.62 million $ 183,023
Apr 1, 10 PM $ 0.0522
-3.58%
$ 32.9 million $ 184,149
Apr 1, 9 PM $ 0.0542
+0.29%
$ 34.12 million $ 184,443
Apr 1, 8 PM $ 0.054
-0.02%
$ 34 million $ 185,341
Apr 1, 7 PM $ 0.054
+0.08%
$ 34.01 million $ 186,030
Apr 1, 6 PM $ 0.0539
+0.15%
$ 33.95 million $ 187,568
Apr 1, 5 PM $ 0.0539
-0.78%
$ 33.96 million $ 189,152
Apr 1, 4 PM $ 0.054
+0.10%
$ 34.04 million $ 191,780
Apr 1, 3 PM $ 0.0541
+0.02%
$ 34.09 million $ 192,366
Apr 1, 2 PM $ 0.0541
+0.80%
$ 34.09 million $ 192,022
Apr 1, 1 PM $ 0.0536
+2.70%
$ 33.74 million $ 192,456
Apr 1, 12 PM $ 0.0522
+0.11%
$ 32.89 million $ 193,905
Apr 1, 11 AM $ 0.0523
-0.26%
$ 32.96 million $ 199,352
Apr 1, 10 AM $ 0.0524
-4.02%
$ 33.01 million $ 204,714
Apr 1, 9 AM $ 0.0544
+3.19%
$ 34.29 million $ 205,088
Apr 1, 8 AM $ 0.0547
-0.37%
$ 34.46 million $ 208,090
Apr 1, 7 AM $ 0.0548
-0.21%
$ 34.51 million $ 209,379
Apr 1, 6 AM $ 0.0575
+0.63%
$ 36.24 million $ 209,155
Apr 1, 5 AM $ 0.057
+0.00%
$ 35.89 million $ 210,554
Apr 1, 4 AM $ 0.0569
-0.60%
$ 35.86 million $ 210,609