Uchat Historical Data

UCHAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0569
-0.60%
$ 35.86 million $ 210,609
Apr 1, 3 AM $ 0.0572
-1.90%
$ 36.03 million $ 211,747
Apr 1, 2 AM $ 0.0583
-0.04%
$ 36.74 million $ 217,150
Apr 1, 1 AM $ 0.0583
-0.37%
$ 36.73 million $ 218,099
Apr 1, 12 AM $ 0.0586
-0.43%
$ 36.89 million $ 219,372
Mar 31, 11 PM $ 0.0589
+0.16%
$ 37.11 million $ 219,953
Mar 31, 10 PM $ 0.0588
-0.95%
$ 37.06 million $ 217,669
Mar 31, 9 PM $ 0.0594
+0.10%
$ 37.45 million $ 216,791
Mar 31, 8 PM $ 0.0595
+0.48%
$ 37.47 million $ 218,221
Mar 31, 7 PM $ 0.0591
-0.64%
$ 37.26 million $ 218,309
Mar 31, 6 PM $ 0.0594
-0.01%
$ 37.39 million $ 217,960
Mar 31, 5 PM $ 0.0592
+4.42%
$ 37.31 million $ 217,939
Mar 31, 4 PM $ 0.0565
+0.32%
$ 35.6 million $ 216,627
Mar 31, 12 PM $ 0.0649
+3.17%
$ 40.9 million $ 220,713
Mar 31, 11 AM $ 0.0632
-0.40%
$ 39.82 million $ 212,216
Mar 31, 10 AM $ 0.0635
+0.36%
$ 40.01 million $ 212,263
Mar 31, 9 AM $ 0.0629
-1.48%
$ 39.63 million $ 213,937
Mar 31, 8 AM $ 0.0667
-0.02%
$ 42.01 million $ 212,432
Mar 31, 7 AM $ 0.0668
-0.01%
$ 42.07 million $ 212,981
Mar 31, 6 AM $ 0.0668
-0.62%
$ 42.07 million $ 217,025
Mar 31, 5 AM $ 0.0672
+0.70%
$ 42.34 million $ 217,253
Mar 31, 4 AM $ 0.0667
+1.46%
$ 42.04 million $ 222,234
Mar 31, 3 AM $ 0.0658
+1.48%
$ 41.46 million $ 220,268
Mar 31, 2 AM $ 0.0649
+3.62%
$ 40.91 million $ 214,360
Mar 31, 1 AM $ 0.0627
+1.39%
$ 39.49 million $ 213,644
Mar 31, 12 AM $ 0.0618
+1.13%
$ 38.91 million $ 210,711
Mar 30, 11 PM $ 0.0611
+0.42%
$ 38.47 million $ 213,102
Mar 30, 10 PM $ 0.0609
-0.08%
$ 38.37 million $ 215,112
Mar 30, 9 PM $ 0.0608
+0.54%
$ 38.32 million $ 216,118
Mar 30, 8 PM $ 0.0605
+0.15%
$ 38.13 million $ 215,173
Mar 30, 7 PM $ 0.0603
-0.34%
$ 38 million $ 213,338
Mar 30, 6 PM $ 0.0605
-0.44%
$ 38.15 million $ 213,685
Mar 30, 5 PM $ 0.0607
-0.78%
$ 38.26 million $ 212,251
Mar 30, 4 PM $ 0.0612
-0.18%
$ 38.56 million $ 211,470
Mar 30, 3 PM $ 0.0614
+0.11%
$ 38.69 million $ 210,720
Mar 30, 2 PM $ 0.0614
+0.56%
$ 38.67 million $ 207,524
Mar 30, 1 PM $ 0.061
-7.19%
$ 38.42 million $ 208,970
Mar 30, 12 PM $ 0.0659
+2.77%
$ 41.54 million $ 207,453
Mar 30, 11 AM $ 0.0641
+0.35%
$ 40.36 million $ 206,093
Mar 30, 10 AM $ 0.0639
+5.02%
$ 40.26 million $ 204,872
Mar 30, 9 AM $ 0.0609
+2.86%
$ 38.34 million $ 205,085
Mar 30, 8 AM $ 0.0592
-1.48%
$ 37.28 million $ 205,410
Mar 30, 7 AM $ 0.0623
-0.43%
$ 39.27 million $ 203,662
Mar 30, 5 AM $ 0.0609
+2.86%
$ 38.34 million $ 213,740
Mar 30, 4 AM $ 0.0591
+0.49%
$ 37.26 million $ 214,838
Mar 30, 3 AM $ 0.0588
+1.75%
$ 37.02 million $ 220,342
Mar 30, 2 AM $ 0.0577
+2.97%
$ 36.38 million $ 228,969
Mar 30, 1 AM $ 0.0561
-0.35%
$ 35.33 million $ 234,181
Mar 30, 12 AM $ 0.0563
-0.76%
$ 35.44 million $ 241,878
Mar 29, 11 PM $ 0.0568
+0.81%
$ 35.76 million $ 246,805