Uchat Historical Data

UCHAT Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0155
-0.37%
$ 9.78 million $ 62,392
May 19, 10 AM $ 0.0156
+0.16%
$ 9.81 million $ 62,511
May 19, 9 AM $ 0.0156
+0.01%
$ 9.81 million $ 62,362
May 19, 8 AM $ 0.0156
-0.36%
$ 9.84 million $ 62,493
May 19, 7 AM $ 0.0156
-0.30%
$ 9.82 million $ 62,591
May 19, 6 AM $ 0.0156
+0.33%
$ 9.84 million $ 62,682
May 19, 5 AM $ 0.0156
-0.07%
$ 9.8 million $ 62,962
May 19, 4 AM $ 0.0156
-0.08%
$ 9.8 million $ 62,965
May 19, 3 AM $ 0.0155
+1.90%
$ 9.79 million $ 63,233
May 19, 2 AM $ 0.0152
-0.33%
$ 9.6 million $ 63,209
May 19, 1 AM $ 0.0154
-0.23%
$ 9.68 million $ 63,213
May 19, 12 AM $ 0.0154
+0.58%
$ 9.7 million $ 63,186
May 18, 11 PM $ 0.0153
+0.24%
$ 9.65 million $ 63,455
May 18, 10 PM $ 0.0153
-0.24%
$ 9.66 million $ 63,570
May 18, 9 PM $ 0.0153
-0.04%
$ 9.67 million $ 63,462
May 18, 8 PM $ 0.0153
+0.31%
$ 9.67 million $ 63,621
May 18, 7 PM $ 0.0153
+1.05%
$ 9.66 million $ 63,611
May 18, 6 PM $ 0.0152
-0.50%
$ 9.59 million $ 63,543
May 18, 5 PM $ 0.0153
+0.53%
$ 9.65 million $ 63,798
May 18, 4 PM $ 0.0153
+0.53%
$ 9.61 million $ 63,725
May 18, 3 PM $ 0.0152
-0.03%
$ 9.58 million $ 64,040
May 18, 2 PM $ 0.0152
-0.60%
$ 9.59 million $ 63,964
May 18, 1 PM $ 0.0154
-0.54%
$ 9.69 million $ 63,869
May 18, 12 PM $ 0.0155
+0.27%
$ 9.74 million $ 63,732
May 18, 11 AM $ 0.0155
+1.13%
$ 9.73 million $ 63,678
May 18, 10 AM $ 0.0153
-0.07%
$ 9.65 million $ 63,710
May 18, 9 AM $ 0.0153
+2.02%
$ 9.66 million $ 63,766
May 18, 8 AM $ 0.015
+0.08%
$ 9.46 million $ 63,723
May 18, 7 AM $ 0.015
+0.29%
$ 9.44 million $ 63,680
May 18, 6 AM $ 0.015
-0.02%
$ 9.43 million $ 63,630
May 18, 5 AM $ 0.015
+0.07%
$ 9.44 million $ 63,514
May 18, 4 AM $ 0.015
+0.06%
$ 9.48 million $ 63,032
May 18, 3 AM $ 0.015
-0.43%
$ 9.47 million $ 62,981
May 18, 2 AM $ 0.015
-0.38%
$ 9.46 million $ 62,717
May 18, 1 AM $ 0.0151
-0.18%
$ 9.5 million $ 63,634
May 18, 12 AM $ 0.0151
-0.55%
$ 9.5 million $ 63,545
May 17, 11 PM $ 0.0151
-0.34%
$ 9.53 million $ 63,814
May 17, 10 PM $ 0.0152
-0.86%
$ 9.55 million $ 63,668
May 17, 9 PM $ 0.0152
-0.01%
$ 9.6 million $ 63,914
May 17, 8 PM $ 0.0152
-0.26%
$ 9.6 million $ 63,461
May 17, 2 PM $ 0.0162
-4.34%
$ 10.21 million $ 62,477
May 17, 1 PM $ 0.0169
+0.27%
$ 10.67 million $ 62,293
May 17, 12 PM $ 0.0169
-0.49%
$ 10.64 million $ 61,866
May 17, 11 AM $ 0.0169
-0.50%
$ 10.64 million $ 61,939
May 17, 10 AM $ 0.017
+0.57%
$ 10.7 million $ 61,890
May 17, 9 AM $ 0.0169
+0.24%
$ 10.64 million $ 62,175
May 17, 8 AM $ 0.0169
-0.22%
$ 10.62 million $ 63,018
May 17, 7 AM $ 0.0169
+0.48%
$ 10.65 million $ 63,442
May 17, 6 AM $ 0.0169
-0.01%
$ 10.64 million $ 63,570
May 17, 5 AM $ 0.0169
+1.22%
$ 10.62 million $ 66,413