Uchat Historical Data

UCHAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.00532
-0.11%
$ 3.35 million $ 32,603
Jul 9, 10 AM $ 0.00531
-0.84%
$ 3.35 million $ 32,665
Jul 9, 9 AM $ 0.00535
+0.34%
$ 3.37 million $ 32,656
Jul 9, 8 AM $ 0.00535
-0.30%
$ 3.37 million $ 32,588
Jul 9, 7 AM $ 0.00537
+0.00%
$ 3.39 million $ 32,854
Jul 9, 6 AM $ 0.00536
+0.15%
$ 3.37 million $ 32,923
Jul 9, 5 AM $ 0.00535
+0.17%
$ 3.37 million $ 32,987
Jul 9, 4 AM $ 0.00536
+1.21%
$ 3.37 million $ 33,049
Jul 9, 3 AM $ 0.00529
+0.51%
$ 3.33 million $ 33,025
Jul 9, 2 AM $ 0.00526
-0.21%
$ 3.31 million $ 32,964
Jul 9, 1 AM $ 0.00526
-0.77%
$ 3.32 million $ 33,122
Jul 9, 12 AM $ 0.00531
-0.65%
$ 3.35 million $ 33,231
Jul 8, 11 PM $ 0.00535
+0.11%
$ 3.37 million $ 33,263
Jul 8, 10 PM $ 0.00534
-0.15%
$ 3.36 million $ 33,350
Jul 8, 9 PM $ 0.00536
+0.39%
$ 3.37 million $ 33,397
Jul 8, 8 PM $ 0.00533
-0.56%
$ 3.36 million $ 33,402
Jul 8, 7 PM $ 0.00535
-0.09%
$ 3.37 million $ 33,605
Jul 8, 6 PM $ 0.00535
-0.02%
$ 3.37 million $ 33,501
Jul 8, 5 PM $ 0.00533
-0.22%
$ 3.36 million $ 33,601
Jul 8, 4 PM $ 0.00532
+1.16%
$ 3.35 million $ 33,655
Jul 8, 3 PM $ 0.00526
-0.30%
$ 3.31 million $ 33,602
Jul 8, 2 PM $ 0.0053
+0.17%
$ 3.34 million $ 33,619
Jul 8, 1 PM $ 0.00524
-0.78%
$ 3.3 million $ 33,663
Jul 8, 12 PM $ 0.00531
-0.54%
$ 3.34 million $ 33,660
Jul 8, 11 AM $ 0.00534
+0.49%
$ 3.36 million $ 34,044
Jul 8, 10 AM $ 0.00532
+0.42%
$ 3.35 million $ 33,935
Jul 8, 9 AM $ 0.0053
+0.34%
$ 3.34 million $ 33,903
Jul 8, 8 AM $ 0.00528
-0.49%
$ 3.33 million $ 33,966
Jul 8, 7 AM $ 0.00531
+0.66%
$ 3.34 million $ 34,016
Jul 8, 6 AM $ 0.00527
+0.04%
$ 3.32 million $ 34,098
Jul 8, 5 AM $ 0.00527
-0.45%
$ 3.32 million $ 34,287
Jul 8, 4 AM $ 0.00528
+0.02%
$ 3.33 million $ 34,371
Jul 8, 3 AM $ 0.00528
-0.75%
$ 3.33 million $ 34,398
Jul 8, 2 AM $ 0.00532
-0.32%
$ 3.35 million $ 34,249
Jul 8, 1 AM $ 0.00533
-1.75%
$ 3.36 million $ 34,168
Jul 8, 12 AM $ 0.00544
+0.93%
$ 3.43 million $ 34,121
Jul 7, 11 PM $ 0.00539
-0.48%
$ 3.39 million $ 34,159
Jul 7, 10 PM $ 0.00541
+0.11%
$ 3.41 million $ 34,111
Jul 7, 9 PM $ 0.00541
-0.93%
$ 3.41 million $ 34,084
Jul 7, 8 PM $ 0.00547
-0.60%
$ 3.45 million $ 34,051
Jul 7, 7 PM $ 0.00551
+0.82%
$ 3.47 million $ 34,068
Jul 7, 6 PM $ 0.00549
-1.31%
$ 3.46 million $ 34,137
Jul 7, 5 PM $ 0.00556
+0.49%
$ 3.5 million $ 34,100
Jul 7, 4 PM $ 0.00555
+0.40%
$ 3.49 million $ 34,207
Jul 7, 3 PM $ 0.00554
+1.43%
$ 3.49 million $ 34,258
Jul 7, 2 PM $ 0.00546
+1.47%
$ 3.44 million $ 34,254
Jul 7, 1 PM $ 0.0054
-1.06%
$ 3.4 million $ 34,182
Jul 7, 12 PM $ 0.00547
-2.84%
$ 3.44 million $ 34,227
Jul 7, 11 AM $ 0.00562
+0.36%
$ 3.54 million $ 33,998
Jul 7, 10 AM $ 0.00561
-0.07%
$ 3.53 million $ 34,065