Uchat Historical Data

UCHAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0568
+0.81%
$ 35.76 million $ 246,805
Mar 29, 10 PM $ 0.0562
-5.25%
$ 35.39 million $ 238,624
Mar 29, 9 PM $ 0.0595
+0.19%
$ 37.51 million $ 230,550
Mar 29, 8 PM $ 0.0594
+0.19%
$ 37.44 million $ 223,050
Mar 29, 7 PM $ 0.0592
-0.05%
$ 37.31 million $ 217,176
Mar 29, 6 PM $ 0.0593
-0.07%
$ 37.33 million $ 209,676
Mar 29, 5 PM $ 0.0592
+0.44%
$ 37.31 million $ 203,125
Mar 29, 2 PM $ 0.0596
+0.00%
$ 37.57 million $ 176,405
Mar 29, 1 PM $ 0.0605
+0.99%
$ 38.11 million $ 175,258
Mar 29, 12 PM $ 0.0599
+1.00%
$ 37.74 million $ 172,964
Mar 29, 11 AM $ 0.0593
+2.54%
$ 37.36 million $ 168,630
Mar 29, 5 AM $ 0.0881
-0.17%
$ 55.49 million $ 157,652
Mar 29, 4 AM $ 0.0882
+1.45%
$ 55.56 million $ 160,766
Mar 29, 3 AM $ 0.0869
+2.86%
$ 54.74 million $ 160,445
Mar 29, 2 AM $ 0.085
-3.10%
$ 53.54 million $ 148,345
Mar 29, 1 AM $ 0.0905
-3.01%
$ 57.01 million $ 141,452
Mar 28, 11 PM $ 0.0959
+0.00%
$ 60.42 million $ 124,670
Mar 28, 10 PM $ 0.0959
+0.00%
$ 60.42 million $ 126,517
Mar 28, 6 PM $ 0.0959
+0.00%
$ 60.42 million $ 135,329
Mar 28, 5 PM $ 0.0959
+0.00%
$ 60.42 million $ 137,618
Mar 28, 11 AM $ 0.0461
+0.60%
$ 29.04 million $ 141,005
Mar 28, 10 AM $ 0.0458
+0.04%
$ 28.88 million $ 124,125
Mar 28, 9 AM $ 0.0458
-0.04%
$ 28.86 million $ 126,336
Mar 28, 8 AM $ 0.0458
+1.28%
$ 28.87 million $ 125,115
Mar 28, 7 AM $ 0.0453
+0.58%
$ 28.51 million $ 127,550
Mar 28, 6 AM $ 0.045
+0.26%
$ 28.35 million $ 126,799
Mar 28, 5 AM $ 0.0449
-0.27%
$ 28.31 million $ 128,879
Mar 28, 4 AM $ 0.0436
+14.70%
$ 27.49 million $ 120,139
Mar 28, 3 AM $ 0.038
+3.76%
$ 23.96 million $ 110,425
Mar 28, 2 AM $ 0.0366
-1.59%
$ 23.07 million $ 109,014
Mar 28, 1 AM $ 0.0379
-0.02%
$ 23.87 million $ 101,859
Mar 28, 12 AM $ 0.0379
-1.63%
$ 23.9 million $ 101,897
Mar 27, 11 PM $ 0.0385
-3.39%
$ 24.28 million $ 101,465
Mar 27, 10 PM $ 0.0399
+1.29%
$ 25.13 million $ 100,092
Mar 27, 9 PM $ 0.0394
+0.09%
$ 24.84 million $ 100,049
Mar 27, 8 PM $ 0.0394
-0.23%
$ 24.81 million $ 99,882
Mar 27, 7 PM $ 0.0394
+0.70%
$ 24.82 million $ 100,035
Mar 27, 6 PM $ 0.0391
+1.32%
$ 24.66 million $ 99,688
Mar 27, 5 PM $ 0.0385
+0.43%
$ 24.29 million $ 99,091
Mar 27, 4 PM $ 0.0384
+6.40%
$ 24.18 million $ 97,783
Mar 27, 3 PM $ 0.0356
+13.32%
$ 22.43 million $ 94,511
Mar 27, 2 PM $ 0.0314
+1.53%
$ 19.79 million $ 89,475
Mar 27, 1 PM $ 0.0309
+0.39%
$ 19.48 million $ 88,904
Mar 27, 12 PM $ 0.0296
+4.74%
$ 18.67 million $ 86,213
Mar 27, 11 AM $ 0.0283
+1.57%
$ 17.82 million $ 94,039
Mar 27, 10 AM $ 0.0279
-16.41%
$ 17.56 million $ 97,006
Mar 27, 9 AM $ 0.0333
+0.70%
$ 20.99 million $ 95,434
Mar 27, 8 AM $ 0.0331
-5.96%
$ 20.88 million $ 99,402
Mar 27, 7 AM $ 0.0352
-7.46%
$ 22.18 million $ 98,571
Mar 27, 6 AM $ 0.038
+16.15%
$ 23.95 million $ 93,257