Uchat Historical Data

UCHAT Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0169
+1.22%
$ 10.62 million $ 66,413
May 17, 4 AM $ 0.0167
-0.09%
$ 10.49 million $ 66,814
May 17, 2 AM $ 0.0161
+0.16%
$ 10.12 million $ 65,553
May 17, 1 AM $ 0.0161
-0.34%
$ 10.15 million $ 65,488
May 17, 12 AM $ 0.0162
+0.40%
$ 10.19 million $ 65,617
May 16, 11 PM $ 0.0162
-0.04%
$ 10.18 million $ 65,216
May 16, 10 PM $ 0.0161
+0.03%
$ 10.16 million $ 65,209
May 16, 9 PM $ 0.0161
-0.11%
$ 10.14 million $ 64,994
May 16, 8 PM $ 0.0161
+0.07%
$ 10.15 million $ 65,691
May 16, 7 PM $ 0.0161
-0.14%
$ 10.14 million $ 65,624
May 16, 6 PM $ 0.0161
+0.47%
$ 10.15 million $ 65,651
May 16, 5 PM $ 0.0161
-0.06%
$ 10.14 million $ 65,841
May 16, 4 PM $ 0.0161
+0.15%
$ 10.15 million $ 65,839
May 16, 3 PM $ 0.0161
+0.19%
$ 10.15 million $ 65,603
May 16, 2 PM $ 0.0161
+0.12%
$ 10.14 million $ 65,206
May 16, 1 PM $ 0.0161
+0.04%
$ 10.12 million $ 64,603
May 16, 12 PM $ 0.0161
-2.47%
$ 10.12 million $ 64,221
May 16, 11 AM $ 0.0164
+0.00%
$ 10.36 million $ 63,601
May 16, 10 AM $ 0.0165
+0.27%
$ 10.38 million $ 62,759
May 16, 9 AM $ 0.0164
-3.94%
$ 10.35 million $ 61,937
May 16, 8 AM $ 0.0169
-3.57%
$ 10.66 million $ 60,560
May 16, 7 AM $ 0.0175
-0.07%
$ 11.01 million $ 59,332
May 16, 6 AM $ 0.0175
-0.01%
$ 11.01 million $ 57,811
May 16, 5 AM $ 0.0175
-0.08%
$ 11.03 million $ 53,813
May 16, 4 AM $ 0.0175
-0.43%
$ 11.01 million $ 52,985
May 16, 3 AM $ 0.0175
+0.18%
$ 11.05 million $ 53,012
May 16, 2 AM $ 0.0175
+0.04%
$ 11.02 million $ 52,162
May 16, 1 AM $ 0.0175
-0.02%
$ 11.02 million $ 51,557
May 16, 12 AM $ 0.0175
+0.28%
$ 11.01 million $ 50,846
May 15, 11 PM $ 0.0174
+0.17%
$ 10.97 million $ 49,948
May 15, 10 PM $ 0.0174
-0.11%
$ 10.98 million $ 49,086
May 15, 9 PM $ 0.0174
-0.86%
$ 10.95 million $ 48,167
May 15, 8 PM $ 0.0175
+0.66%
$ 11.05 million $ 46,959
May 15, 7 PM $ 0.0174
-0.54%
$ 10.97 million $ 46,387
May 15, 6 PM $ 0.0175
-0.32%
$ 11.05 million $ 45,489
May 15, 5 PM $ 0.0175
-0.18%
$ 11.03 million $ 44,613
May 15, 4 PM $ 0.0176
+0.57%
$ 11.07 million $ 43,859
May 15, 3 PM $ 0.0175
-0.01%
$ 11.01 million $ 43,947
May 15, 2 PM $ 0.0175
+0.01%
$ 11.01 million $ 43,404
May 15, 1 PM $ 0.0176
-0.23%
$ 11.08 million $ 43,603
May 15, 11 AM $ 0.0186
+0.39%
$ 11.7 million $ 43,191
May 15, 10 AM $ 0.0184
+0.19%
$ 11.61 million $ 43,072
May 15, 9 AM $ 0.0184
-1.92%
$ 11.58 million $ 42,797
May 15, 8 AM $ 0.0187
+0.02%
$ 11.81 million $ 42,393
May 15, 7 AM $ 0.0187
+5.85%
$ 11.81 million $ 42,250
May 15, 6 AM $ 0.0177
-1.29%
$ 11.15 million $ 43,073
May 15, 5 AM $ 0.0179
-0.64%
$ 11.27 million $ 43,215
May 15, 4 AM $ 0.018
-3.77%
$ 11.34 million $ 43,036
May 15, 3 AM $ 0.0181
-0.02%
$ 11.4 million $ 42,977
May 15, 2 AM $ 0.0181
+0.32%
$ 11.39 million $ 41,902