Uchat Historical Data

UCHAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.00561
-0.07%
$ 3.53 million $ 34,065
Jul 7, 9 AM $ 0.00561
+0.36%
$ 3.53 million $ 34,041
Jul 7, 8 AM $ 0.00558
-0.36%
$ 3.51 million $ 34,047
Jul 7, 7 AM $ 0.00559
-3.59%
$ 3.52 million $ 33,971
Jul 7, 6 AM $ 0.00581
-5.65%
$ 3.66 million $ 33,799
Jul 7, 5 AM $ 0.00617
+0.36%
$ 3.89 million $ 33,578
Jul 7, 4 AM $ 0.00617
-0.18%
$ 3.88 million $ 33,555
Jul 7, 3 AM $ 0.00618
-0.42%
$ 3.89 million $ 33,433
Jul 7, 2 AM $ 0.0062
-1.84%
$ 3.91 million $ 33,589
Jul 7, 1 AM $ 0.00633
-0.66%
$ 3.99 million $ 33,507
Jul 7, 12 AM $ 0.00638
+0.62%
$ 4.02 million $ 33,460
Jul 6, 11 PM $ 0.00634
-0.53%
$ 4 million $ 33,301
Jul 6, 10 PM $ 0.00637
-0.23%
$ 4.01 million $ 33,223
Jul 6, 9 PM $ 0.0064
+1.83%
$ 4.03 million $ 33,268
Jul 6, 8 PM $ 0.00628
+0.10%
$ 3.96 million $ 33,186
Jul 6, 7 PM $ 0.00628
+0.19%
$ 3.96 million $ 33,078
Jul 6, 6 PM $ 0.00627
+0.61%
$ 3.95 million $ 33,041
Jul 6, 5 PM $ 0.00624
-0.46%
$ 3.93 million $ 33,008
Jul 6, 4 PM $ 0.00626
+0.48%
$ 3.94 million $ 32,936
Jul 6, 3 PM $ 0.00625
+4.88%
$ 3.94 million $ 32,783
Jul 6, 2 PM $ 0.00596
+0.73%
$ 3.76 million $ 32,756
Jul 6, 1 PM $ 0.00594
+0.10%
$ 3.74 million $ 32,673
Jul 6, 12 PM $ 0.00596
-3.79%
$ 3.76 million $ 32,605
Jul 6, 11 AM $ 0.0062
+0.32%
$ 3.91 million $ 32,486
Jul 6, 10 AM $ 0.00618
+0.54%
$ 3.89 million $ 32,507
Jul 6, 9 AM $ 0.00615
-0.58%
$ 3.88 million $ 32,549
Jul 6, 8 AM $ 0.00619
-0.74%
$ 3.9 million $ 32,494
Jul 6, 7 AM $ 0.00623
+0.47%
$ 3.93 million $ 32,568
Jul 6, 6 AM $ 0.00621
-0.54%
$ 3.91 million $ 32,637
Jul 6, 5 AM $ 0.00625
-0.32%
$ 3.94 million $ 32,604
Jul 6, 4 AM $ 0.00628
+0.08%
$ 3.96 million $ 32,569
Jul 6, 3 AM $ 0.00626
-0.73%
$ 3.95 million $ 32,621
Jul 6, 2 AM $ 0.0063
-0.49%
$ 3.97 million $ 32,712
Jul 6, 1 AM $ 0.00633
-0.38%
$ 3.99 million $ 32,674
Jul 6, 12 AM $ 0.00635
+0.21%
$ 4 million $ 32,675
Jul 5, 11 PM $ 0.00633
-1.22%
$ 3.99 million $ 32,758
Jul 5, 10 PM $ 0.0064
+0.68%
$ 4.03 million $ 32,868
Jul 5, 9 PM $ 0.00637
+1.63%
$ 4.01 million $ 32,983
Jul 5, 8 PM $ 0.00628
-0.19%
$ 3.95 million $ 33,006
Jul 5, 7 PM $ 0.00629
+0.03%
$ 3.96 million $ 32,958
Jul 5, 6 PM $ 0.00631
+0.86%
$ 3.97 million $ 32,903
Jul 5, 5 PM $ 0.00625
-0.10%
$ 3.94 million $ 32,863
Jul 5, 4 PM $ 0.00626
-0.29%
$ 3.94 million $ 32,893
Jul 5, 3 PM $ 0.00628
-0.24%
$ 3.96 million $ 32,913
Jul 5, 2 PM $ 0.00629
-0.02%
$ 3.96 million $ 32,928
Jul 5, 1 PM $ 0.00629
+0.14%
$ 3.97 million $ 33,010
Jul 5, 12 PM $ 0.00629
+0.02%
$ 3.96 million $ 33,003
Jul 5, 11 AM $ 0.00629
-0.02%
$ 3.96 million $ 33,010
Jul 5, 10 AM $ 0.00628
+0.45%
$ 3.96 million $ 32,974
Jul 5, 9 AM $ 0.00625
-0.95%
$ 3.94 million $ 32,953