Uchat Historical Data

UCHAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0186
+0.92%
$ 11.7 million $ 41,264
Mar 18, 2026 $ 0.0184
+0.12%
$ 11.58 million $ 40,960
Mar 17, 2026 $ 0.0183
+0.07%
$ 11.56 million $ 41,169
Mar 16, 2026 $ 0.0183
-1.66%
$ 11.55 million $ 41,525
Mar 15, 2026 $ 0.0187
+0.18%
$ 11.75 million $ 41,039
Mar 14, 2026 $ 0.0186
-0.85%
$ 11.72 million $ 40,920
Mar 13, 2026 $ 0.0187
-2.32%
$ 11.81 million $ 41,668
Mar 12, 2026 $ 0.0192
+0.75%
$ 12.07 million $ 41,774
Mar 11, 2026 $ 0.019
+1.00%
$ 12 million $ 41,799
Mar 10, 2026 $ 0.0189
-2.52%
$ 11.89 million $ 42,124
Mar 9, 2026 $ 0.0193
+2.75%
$ 12.17 million $ 41,871
Mar 8, 2026 $ 0.0188
-2.05%
$ 11.86 million $ 41,476
Mar 7, 2026 $ 0.0192
-3.06%
$ 12.12 million $ 41,482
Mar 6, 2026 $ 0.0198
-4.22%
$ 12.49 million $ 42,433
Mar 5, 2026 $ 0.0207
-0.13%
$ 13.06 million $ 42,663
Mar 4, 2026 $ 0.0208
+1.64%
$ 13.09 million $ 44,628
Mar 3, 2026 $ 0.0204
+2.01%
$ 12.88 million $ 42,943
Mar 2, 2026 $ 0.0201
+2.78%
$ 12.64 million $ 43,169
Mar 1, 2026 $ 0.0195
+1.77%
$ 12.31 million $ 42,086
Feb 28, 2026 $ 0.0192
+2.72%
$ 12.08 million $ 42,474
Feb 27, 2026 $ 0.0187
-0.16%
$ 11.76 million $ 40,912
Feb 26, 2026 $ 0.0187
-1.13%
$ 11.79 million $ 41,280
Feb 25, 2026 $ 0.0189
+4.43%
$ 11.92 million $ 42,394
Feb 24, 2026 $ 0.0181
+0.68%
$ 11.42 million $ 41,678
Feb 23, 2026 $ 0.018
+0.42%
$ 11.35 million $ 41,132
Feb 22, 2026 $ 0.0179
-0.43%
$ 11.3 million $ 41,887
Feb 21, 2026 $ 0.018
+0.22%
$ 11.34 million $ 40,890
Feb 20, 2026 $ 0.018
+0.31%
$ 11.32 million $ 41,190
Feb 19, 2026 $ 0.0179
+0.01%
$ 11.29 million $ 40,656
Feb 18, 2026 $ 0.0179
+0.09%
$ 11.3 million $ 40,933
Feb 17, 2026 $ 0.0179
-0.23%
$ 11.28 million $ 41,365
Feb 16, 2026 $ 0.0179
-0.39%
$ 11.29 million $ 40,927
Feb 15, 2026 $ 0.018
-10.61%
$ 11.34 million $ 44,820
Feb 14, 2026 $ 0.0201
-0.39%
$ 12.68 million $ 40,782
Feb 13, 2026 $ 0.0202
+0.21%
$ 12.74 million $ 41,569
Feb 12, 2026 $ 0.0202
-0.54%
$ 12.71 million $ 41,960
Feb 11, 2026 $ 0.0203
-0.40%
$ 12.77 million $ 42,743
Feb 10, 2026 $ 0.0204
-0.02%
$ 12.82 million $ 41,767
Feb 9, 2026 $ 0.0204
+1.44%
$ 12.84 million $ 43,547
Feb 8, 2026 $ 0.0201
-0.74%
$ 12.65 million $ 42,455
Feb 7, 2026 $ 0.0202
-1.82%
$ 12.74 million $ 43,621
Feb 6, 2026 $ 0.0207
+0.50%
$ 13.01 million $ 66,250
Feb 5, 2026 $ 0.0206
+0.84%
$ 12.97 million $ 83,920
Feb 4, 2026 $ 0.0205
-2.85%
$ 12.89 million $ 57,364
Feb 3, 2026 $ 0.0211
-0.69%
$ 13.28 million $ 37,657
Feb 2, 2026 $ 0.0213
+3.72%
$ 13.39 million $ 38,369
Feb 1, 2026 $ 0.0205
-2.14%
$ 12.9 million $ 35,961
Jan 31, 2026 $ 0.0209
+3.69%
$ 13.2 million $ 34,947
Jan 30, 2026 $ 0.0202
-0.36%
$ 12.73 million $ 33,729
Jan 29, 2026 $ 0.0203
+0.51%
$ 12.77 million $ 31,513