Uchat Historical Data

UCHAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0327
+8.99%
$ 20.62 million $ 88,719
Mar 27, 4 AM $ 0.0301
+0.13%
$ 18.93 million $ 85,839
Mar 27, 3 AM $ 0.03
+0.20%
$ 18.91 million $ 84,991
Mar 27, 2 AM $ 0.0299
-0.23%
$ 18.87 million $ 85,079
Mar 27, 1 AM $ 0.03
+0.33%
$ 18.9 million $ 84,417
Mar 27, 12 AM $ 0.0299
+0.03%
$ 18.84 million $ 85,260
Mar 26, 11 PM $ 0.03
-0.08%
$ 18.87 million $ 84,991
Mar 26, 10 PM $ 0.03
-0.04%
$ 18.88 million $ 83,993
Mar 26, 9 PM $ 0.03
-0.13%
$ 18.88 million $ 83,040
Mar 26, 8 PM $ 0.03
+0.71%
$ 18.92 million $ 82,225
Mar 26, 7 PM $ 0.0299
+0.23%
$ 18.81 million $ 80,914
Mar 26, 6 PM $ 0.0298
+0.27%
$ 18.77 million $ 80,200
Mar 26, 5 PM $ 0.0297
-0.17%
$ 18.71 million $ 79,372
Mar 26, 4 PM $ 0.0297
+0.00%
$ 18.72 million $ 78,623
Mar 26, 3 PM $ 0.0298
+0.35%
$ 18.74 million $ 78,682
Mar 26, 2 PM $ 0.0297
+0.40%
$ 18.71 million $ 78,016
Mar 26, 8 AM $ 0.0227
+0.07%
$ 14.31 million $ 47,410
Mar 26, 7 AM $ 0.0227
-0.20%
$ 14.28 million $ 47,997
Mar 26, 6 AM $ 0.0227
-0.50%
$ 14.31 million $ 48,831
Mar 26, 5 AM $ 0.0229
-0.74%
$ 14.41 million $ 47,913
Mar 26, 4 AM $ 0.023
-0.20%
$ 14.51 million $ 47,794
Mar 26, 3 AM $ 0.0231
-2.50%
$ 14.53 million $ 47,761
Mar 26, 2 AM $ 0.0236
+0.97%
$ 14.9 million $ 47,400
Mar 26, 1 AM $ 0.0234
+6.76%
$ 14.76 million $ 47,038
Mar 26, 12 AM $ 0.0219
+2.55%
$ 13.81 million $ 45,561
Mar 25, 11 PM $ 0.0214
+0.26%
$ 13.47 million $ 44,944
Mar 25, 10 PM $ 0.0213
+1.08%
$ 13.45 million $ 44,940
Mar 25, 9 PM $ 0.0211
+0.37%
$ 13.3 million $ 44,912
Mar 25, 8 PM $ 0.021
-0.33%
$ 13.25 million $ 44,810
Mar 25, 7 PM $ 0.0211
-0.18%
$ 13.28 million $ 44,807
Mar 25, 6 PM $ 0.0211
-0.03%
$ 13.28 million $ 44,772
Mar 25, 5 PM $ 0.0211
-0.08%
$ 13.27 million $ 44,716
Mar 25, 4 PM $ 0.0211
+4.68%
$ 13.28 million $ 44,761
Mar 25, 3 PM $ 0.0202
+0.07%
$ 12.7 million $ 43,918
Mar 25, 2 PM $ 0.0201
+0.68%
$ 12.68 million $ 43,887
Mar 25, 1 PM $ 0.02
+0.32%
$ 12.58 million $ 43,878
Mar 25, 12 PM $ 0.0199
+0.46%
$ 12.54 million $ 43,851
Mar 25, 11 AM $ 0.0198
+0.19%
$ 12.49 million $ 43,737
Mar 25, 10 AM $ 0.0198
-0.15%
$ 12.48 million $ 43,752
Mar 25, 9 AM $ 0.0198
+0.16%
$ 12.5 million $ 43,812
Mar 25, 8 AM $ 0.0198
+4.16%
$ 12.47 million $ 43,757
Mar 25, 7 AM $ 0.019
+5.98%
$ 11.97 million $ 43,033
Mar 25, 6 AM $ 0.018
-0.14%
$ 11.31 million $ 42,113
Mar 25, 5 AM $ 0.018
+0.19%
$ 11.33 million $ 41,763
Mar 25, 4 AM $ 0.0179
-0.27%
$ 11.29 million $ 41,809
Mar 25, 3 AM $ 0.018
+0.40%
$ 11.32 million $ 41,861
Mar 25, 2 AM $ 0.0179
-0.08%
$ 11.27 million $ 41,470
Mar 25, 1 AM $ 0.0179
-2.26%
$ 11.28 million $ 41,553
Mar 25, 12 AM $ 0.0183
+0.20%
$ 11.56 million $ 41,247
Mar 24, 11 PM $ 0.0183
-0.19%
$ 11.54 million $ 41,205