Uchat Historical Data

UCHAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.00625
-0.95%
$ 3.94 million $ 32,953
Jul 5, 8 AM $ 0.00632
-0.39%
$ 3.98 million $ 33,013
Jul 5, 7 AM $ 0.00633
+0.59%
$ 3.99 million $ 32,997
Jul 5, 6 AM $ 0.00628
-0.08%
$ 3.96 million $ 33,055
Jul 5, 5 AM $ 0.00629
-0.17%
$ 3.96 million $ 33,087
Jul 5, 4 AM $ 0.00631
+0.14%
$ 3.97 million $ 33,050
Jul 5, 3 AM $ 0.0063
+0.41%
$ 3.97 million $ 33,009
Jul 5, 2 AM $ 0.00627
-0.33%
$ 3.95 million $ 32,895
Jul 5, 1 AM $ 0.0063
-0.44%
$ 3.97 million $ 32,911
Jul 5, 12 AM $ 0.00634
-0.22%
$ 3.99 million $ 32,852
Jul 4, 11 PM $ 0.00638
+0.28%
$ 4.02 million $ 32,840
Jul 4, 10 PM $ 0.00636
-0.27%
$ 4.01 million $ 32,763
Jul 4, 9 PM $ 0.00638
-0.06%
$ 4.02 million $ 32,645
Jul 4, 8 PM $ 0.00639
-0.13%
$ 4.03 million $ 32,630
Jul 4, 7 PM $ 0.00639
+0.11%
$ 4.02 million $ 32,686
Jul 4, 6 PM $ 0.00636
-0.67%
$ 4.01 million $ 32,765
Jul 4, 5 PM $ 0.00641
+0.30%
$ 4.04 million $ 32,812
Jul 4, 4 PM $ 0.00641
-0.02%
$ 4.04 million $ 32,818
Jul 4, 3 PM $ 0.00641
+0.64%
$ 4.04 million $ 32,830
Jul 4, 2 PM $ 0.00636
+0.03%
$ 4.01 million $ 33,092
Jul 4, 1 PM $ 0.00635
+0.00%
$ 4 million $ 33,123
Jul 4, 12 PM $ 0.00635
+0.11%
$ 4 million $ 33,076
Jul 4, 11 AM $ 0.00635
+0.13%
$ 4 million $ 33,141
Jul 4, 10 AM $ 0.00635
+0.24%
$ 4 million $ 33,166
Jul 4, 9 AM $ 0.00634
-0.19%
$ 4 million $ 33,130
Jul 4, 8 AM $ 0.00637
+0.38%
$ 4.02 million $ 33,140
Jul 4, 7 AM $ 0.00635
+0.03%
$ 4 million $ 33,174
Jul 4, 6 AM $ 0.00635
+0.13%
$ 4 million $ 33,167
Jul 4, 5 AM $ 0.00634
-0.49%
$ 3.99 million $ 33,125
Jul 4, 4 AM $ 0.00638
+0.08%
$ 4.02 million $ 33,136
Jul 4, 3 AM $ 0.00637
+0.33%
$ 4.02 million $ 33,184
Jul 4, 2 AM $ 0.00635
+0.14%
$ 4 million $ 33,281
Jul 4, 1 AM $ 0.00634
-0.81%
$ 4 million $ 33,389
Jul 4, 12 AM $ 0.00639
+0.46%
$ 4.03 million $ 33,382
Jul 3, 11 PM $ 0.00636
-0.09%
$ 4.01 million $ 33,368
Jul 3, 10 PM $ 0.00637
-0.31%
$ 4.01 million $ 33,367
Jul 3, 9 PM $ 0.00639
-0.14%
$ 4.02 million $ 33,442
Jul 3, 8 PM $ 0.0064
+0.11%
$ 4.03 million $ 33,532
Jul 3, 7 PM $ 0.0064
+0.13%
$ 4.03 million $ 33,527
Jul 3, 6 PM $ 0.0064
+0.30%
$ 4.03 million $ 33,512
Jul 3, 5 PM $ 0.0064
+0.39%
$ 4.03 million $ 33,516
Jul 3, 4 PM $ 0.00638
+0.44%
$ 4.02 million $ 33,474
Jul 3, 3 PM $ 0.0063
-1.69%
$ 3.97 million $ 33,546
Jul 3, 2 PM $ 0.00641
+0.09%
$ 4.04 million $ 33,325
Jul 3, 1 PM $ 0.00641
+0.44%
$ 4.04 million $ 33,342
Jul 3, 12 PM $ 0.00638
-0.53%
$ 4.02 million $ 33,450
Jul 3, 11 AM $ 0.00641
+0.20%
$ 4.04 million $ 33,443
Jul 3, 10 AM $ 0.0064
+0.33%
$ 4.03 million $ 33,438
Jul 3, 9 AM $ 0.00638
+0.42%
$ 4.02 million $ 33,457
Jul 3, 8 AM $ 0.00636
-0.67%
$ 4.01 million $ 33,353