Uchat Historical Data

UCHAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0183
-0.19%
$ 11.54 million $ 41,205
Mar 24, 10 PM $ 0.0183
-0.54%
$ 11.55 million $ 41,116
Mar 24, 9 PM $ 0.0184
-0.07%
$ 11.62 million $ 41,009
Mar 24, 8 PM $ 0.0184
-0.46%
$ 11.61 million $ 40,946
Mar 24, 7 PM $ 0.0185
+0.28%
$ 11.65 million $ 40,941
Mar 24, 6 PM $ 0.0184
+0.05%
$ 11.61 million $ 40,995
Mar 24, 5 PM $ 0.0184
+0.00%
$ 11.6 million $ 40,964
Mar 24, 4 PM $ 0.0184
-0.60%
$ 11.6 million $ 40,907
Mar 24, 3 PM $ 0.0185
-0.22%
$ 11.67 million $ 40,893
Mar 24, 2 PM $ 0.0185
-0.56%
$ 11.69 million $ 40,914
Mar 24, 1 PM $ 0.0187
+0.03%
$ 11.76 million $ 40,909
Mar 24, 12 PM $ 0.0186
-0.21%
$ 11.74 million $ 40,919
Mar 24, 11 AM $ 0.0187
+0.05%
$ 11.76 million $ 41,115
Mar 24, 10 AM $ 0.0187
+0.10%
$ 11.76 million $ 42,556
Mar 24, 9 AM $ 0.0187
+0.04%
$ 11.76 million $ 42,655
Mar 24, 8 AM $ 0.0187
-0.09%
$ 11.75 million $ 42,725
Mar 24, 7 AM $ 0.0186
+0.32%
$ 11.75 million $ 42,741
Mar 24, 6 AM $ 0.0186
-0.30%
$ 11.71 million $ 42,718
Mar 24, 5 AM $ 0.0186
+0.09%
$ 11.74 million $ 42,746
Mar 24, 4 AM $ 0.0186
-0.26%
$ 11.73 million $ 42,689
Mar 24, 3 AM $ 0.0186
-0.18%
$ 11.74 million $ 42,640
Mar 24, 2 AM $ 0.0187
+0.35%
$ 11.76 million $ 42,585
Mar 24, 1 AM $ 0.0186
-0.37%
$ 11.72 million $ 42,558
Mar 24, 12 AM $ 0.0187
-0.13%
$ 11.77 million $ 42,490
Mar 23, 11 PM $ 0.0187
-0.04%
$ 11.77 million $ 42,457
Mar 23, 10 PM $ 0.0187
+0.15%
$ 11.77 million $ 42,491
Mar 23, 9 PM $ 0.0187
+0.11%
$ 11.78 million $ 42,494
Mar 23, 8 PM $ 0.0187
-0.13%
$ 11.76 million $ 42,679
Mar 23, 7 PM $ 0.0187
-0.48%
$ 11.77 million $ 42,705
Mar 23, 6 PM $ 0.0188
-0.09%
$ 11.81 million $ 42,721
Mar 23, 5 PM $ 0.0187
+0.01%
$ 11.81 million $ 42,729
Mar 23, 4 PM $ 0.0188
-0.08%
$ 11.82 million $ 42,762
Mar 23, 3 PM $ 0.0188
-0.41%
$ 11.83 million $ 42,853
Mar 23, 2 PM $ 0.0189
-0.04%
$ 11.88 million $ 42,799
Mar 23, 1 PM $ 0.0189
-0.01%
$ 11.9 million $ 42,781
Mar 23, 12 PM $ 0.0188
-0.04%
$ 11.86 million $ 42,674
Mar 23, 11 AM $ 0.0189
+3.99%
$ 11.9 million $ 42,481
Mar 23, 10 AM $ 0.0182
-0.08%
$ 11.44 million $ 41,037
Mar 23, 9 AM $ 0.0182
-0.10%
$ 11.44 million $ 40,920
Mar 23, 8 AM $ 0.0182
+0.18%
$ 11.45 million $ 40,885
Mar 23, 7 AM $ 0.0181
-0.10%
$ 11.41 million $ 40,795
Mar 23, 6 AM $ 0.0181
-0.08%
$ 11.42 million $ 40,830
Mar 23, 5 AM $ 0.0181
+0.27%
$ 11.43 million $ 40,835
Mar 23, 4 AM $ 0.0181
-0.07%
$ 11.39 million $ 40,826
Mar 23, 3 AM $ 0.0181
+0.24%
$ 11.39 million $ 40,852
Mar 23, 2 AM $ 0.018
-0.31%
$ 11.37 million $ 40,922
Mar 23, 1 AM $ 0.0181
+0.28%
$ 11.39 million $ 40,897
Mar 23, 12 AM $ 0.018
+0.03%
$ 11.37 million $ 40,863
Mar 22, 11 PM $ 0.018
-0.28%
$ 11.36 million $ 40,972
Mar 22, 10 PM $ 0.0181
+0.19%
$ 11.4 million $ 41,122