Uchat Historical Data

UCHAT Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0201
-0.01%
$ 12.66 million $ 42,457
May 12, 9 PM $ 0.0201
+0.00%
$ 12.67 million $ 42,853
May 12, 8 PM $ 0.0201
+0.44%
$ 12.67 million $ 43,656
May 12, 7 PM $ 0.02
-0.12%
$ 12.6 million $ 46,689
May 12, 6 PM $ 0.02
+0.22%
$ 12.59 million $ 47,600
May 12, 5 PM $ 0.02
+0.56%
$ 12.59 million $ 48,757
May 12, 4 PM $ 0.0199
+0.10%
$ 12.51 million $ 51,223
May 12, 3 PM $ 0.0199
-0.06%
$ 12.51 million $ 52,038
May 12, 2 PM $ 0.0198
-0.03%
$ 12.5 million $ 52,369
May 12, 1 PM $ 0.0199
-0.29%
$ 12.51 million $ 52,416
May 12, 12 PM $ 0.0199
+0.39%
$ 12.55 million $ 52,529
May 12, 11 AM $ 0.0198
+0.12%
$ 12.49 million $ 52,733
May 12, 10 AM $ 0.0198
-0.09%
$ 12.46 million $ 52,911
May 12, 9 AM $ 0.0198
-0.16%
$ 12.47 million $ 53,077
May 12, 8 AM $ 0.0198
+0.48%
$ 12.47 million $ 52,973
May 12, 5 AM $ 0.0212
-0.09%
$ 13.37 million $ 52,254
May 12, 4 AM $ 0.0212
+0.25%
$ 13.38 million $ 52,427
May 12, 3 AM $ 0.0212
-0.09%
$ 13.35 million $ 52,577
May 12, 2 AM $ 0.0212
+0.08%
$ 13.36 million $ 53,091
May 12, 1 AM $ 0.0212
+3.14%
$ 13.35 million $ 51,971
May 12, 12 AM $ 0.0205
+0.50%
$ 12.94 million $ 51,254
May 11, 11 PM $ 0.0204
-0.71%
$ 12.86 million $ 50,567
May 11, 10 PM $ 0.0206
+0.13%
$ 12.95 million $ 51,740
May 11, 9 PM $ 0.0205
-0.02%
$ 12.92 million $ 52,886
May 11, 8 PM $ 0.0205
-0.02%
$ 12.9 million $ 52,661
May 11, 7 PM $ 0.0204
-0.26%
$ 12.87 million $ 51,152
May 11, 6 PM $ 0.0205
+0.21%
$ 12.9 million $ 51,505
May 11, 5 PM $ 0.0205
+0.15%
$ 12.94 million $ 51,628
May 11, 4 PM $ 0.0205
+0.35%
$ 12.92 million $ 50,719
May 11, 3 PM $ 0.0205
+0.81%
$ 12.9 million $ 50,243
May 11, 2 PM $ 0.0203
-0.03%
$ 12.79 million $ 49,884
May 11, 1 PM $ 0.0203
-0.28%
$ 12.79 million $ 49,751
May 11, 12 PM $ 0.0204
+0.19%
$ 12.83 million $ 49,797
May 11, 11 AM $ 0.0204
+0.57%
$ 12.83 million $ 49,588
May 11, 10 AM $ 0.0204
+0.58%
$ 12.83 million $ 49,569
May 11, 9 AM $ 0.0202
-0.04%
$ 12.75 million $ 49,780
May 11, 8 AM $ 0.0203
+0.31%
$ 12.76 million $ 49,779
May 11, 7 AM $ 0.0202
-0.05%
$ 12.72 million $ 50,000
May 11, 6 AM $ 0.0202
-0.24%
$ 12.73 million $ 49,958
May 11, 5 AM $ 0.0203
+0.31%
$ 12.77 million $ 49,975
May 11, 4 AM $ 0.0202
+0.13%
$ 12.73 million $ 49,902
May 11, 3 AM $ 0.0202
-2.92%
$ 12.71 million $ 50,394
May 11, 2 AM $ 0.0209
-0.32%
$ 13.14 million $ 50,211
May 11, 1 AM $ 0.0209
+0.47%
$ 13.17 million $ 51,728
May 11, 12 AM $ 0.0209
-0.93%
$ 13.14 million $ 51,831
May 10, 11 PM $ 0.021
+0.20%
$ 13.23 million $ 51,728
May 10, 10 PM $ 0.0205
-0.47%
$ 12.92 million $ 51,204
May 10, 9 PM $ 0.0205
-0.04%
$ 12.94 million $ 50,565
May 10, 8 PM $ 0.0205
-0.11%
$ 12.95 million $ 50,294
May 10, 7 PM $ 0.0206
-0.14%
$ 13.01 million $ 51,130