Uchat Historical Data

UCHAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.00636
-0.67%
$ 4.01 million $ 33,353
Jul 3, 7 AM $ 0.0064
+0.08%
$ 4.03 million $ 33,328
Jul 3, 6 AM $ 0.0064
+0.09%
$ 4.03 million $ 33,325
Jul 3, 5 AM $ 0.00638
+0.87%
$ 4.02 million $ 33,360
Jul 3, 4 AM $ 0.00633
+0.13%
$ 3.99 million $ 33,368
Jul 3, 3 AM $ 0.00631
-0.54%
$ 3.97 million $ 33,351
Jul 3, 2 AM $ 0.00634
-0.61%
$ 3.99 million $ 32,803
Jul 3, 1 AM $ 0.00639
+1.09%
$ 4.02 million $ 32,673
Jul 3, 12 AM $ 0.00632
-0.46%
$ 3.98 million $ 32,585
Jul 2, 11 PM $ 0.00637
+0.55%
$ 4.02 million $ 32,592
Jul 2, 10 PM $ 0.00637
-0.28%
$ 4.01 million $ 32,629
Jul 2, 9 PM $ 0.00636
-0.19%
$ 4.01 million $ 32,574
Jul 2, 8 PM $ 0.00634
-0.11%
$ 3.99 million $ 32,520
Jul 2, 7 PM $ 0.00637
-0.73%
$ 4.01 million $ 32,405
Jul 2, 6 PM $ 0.0064
+0.23%
$ 4.03 million $ 32,377
Jul 2, 5 PM $ 0.0064
+0.20%
$ 4.03 million $ 32,418
Jul 2, 4 PM $ 0.00639
+0.77%
$ 4.02 million $ 32,404
Jul 2, 3 PM $ 0.00634
-0.30%
$ 3.99 million $ 32,292
Jul 2, 2 PM $ 0.00633
-1.75%
$ 3.99 million $ 32,333
Jul 2, 1 PM $ 0.00642
-0.33%
$ 4.05 million $ 32,261
Jul 2, 12 PM $ 0.00643
-0.03%
$ 4.05 million $ 32,170
Jul 2, 11 AM $ 0.00643
-0.03%
$ 4.05 million $ 32,139
Jul 2, 10 AM $ 0.00644
+0.05%
$ 4.06 million $ 32,170
Jul 2, 9 AM $ 0.00643
+0.58%
$ 4.05 million $ 32,207
Jul 2, 8 AM $ 0.00641
+1.46%
$ 4.04 million $ 32,294
Jul 2, 7 AM $ 0.00633
+0.35%
$ 3.99 million $ 32,261
Jul 2, 6 AM $ 0.00632
-0.35%
$ 3.98 million $ 32,221
Jul 2, 5 AM $ 0.00634
-0.47%
$ 3.99 million $ 32,000
Jul 2, 4 AM $ 0.0064
-0.37%
$ 4.03 million $ 32,044
Jul 2, 3 AM $ 0.00644
-0.08%
$ 4.06 million $ 32,081
Jul 2, 2 AM $ 0.00642
-0.19%
$ 4.05 million $ 32,546
Jul 2, 1 AM $ 0.00642
+0.60%
$ 4.05 million $ 32,635
Jul 2, 12 AM $ 0.00638
+0.44%
$ 4.02 million $ 32,809
Jul 1, 11 PM $ 0.00634
+0.19%
$ 4 million $ 32,804
Jul 1, 10 PM $ 0.00633
-1.68%
$ 3.99 million $ 32,754
Jul 1, 9 PM $ 0.00644
+1.04%
$ 4.06 million $ 32,791
Jul 1, 8 PM $ 0.00637
+0.70%
$ 4.01 million $ 32,757
Jul 1, 7 PM $ 0.00638
+0.13%
$ 4.02 million $ 32,785
Jul 1, 6 PM $ 0.00639
+0.25%
$ 4.03 million $ 32,821
Jul 1, 5 PM $ 0.00638
+1.01%
$ 4.02 million $ 32,810
Jul 1, 4 PM $ 0.00633
-0.58%
$ 3.99 million $ 32,835
Jul 1, 3 PM $ 0.00636
-0.17%
$ 4.01 million $ 32,861
Jul 1, 2 PM $ 0.00637
-0.75%
$ 4.01 million $ 32,781
Jul 1, 1 PM $ 0.00644
+0.99%
$ 4.06 million $ 32,849
Jul 1, 12 PM $ 0.0063
-0.47%
$ 3.97 million $ 32,969
Jul 1, 11 AM $ 0.00635
-0.06%
$ 4 million $ 32,958
Jul 1, 10 AM $ 0.00636
-1.00%
$ 4.01 million $ 32,974
Jul 1, 9 AM $ 0.00642
-0.34%
$ 4.05 million $ 32,967
Jul 1, 8 AM $ 0.00643
+0.12%
$ 4.05 million $ 32,951
Jul 1, 7 AM $ 0.00643
-0.23%
$ 4.05 million $ 32,978