Uchat Historical Data

UCHAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.00643
-0.23%
$ 4.05 million $ 32,978
Jul 1, 6 AM $ 0.00644
-1.17%
$ 4.05 million $ 33,001
Jul 1, 5 AM $ 0.00652
-0.52%
$ 4.11 million $ 33,191
Jul 1, 4 AM $ 0.00657
+0.40%
$ 4.14 million $ 33,173
Jul 1, 3 AM $ 0.00653
+0.46%
$ 4.12 million $ 33,186
Jul 1, 2 AM $ 0.00652
+1.19%
$ 4.11 million $ 33,143
Jul 1, 1 AM $ 0.00645
+1.08%
$ 4.07 million $ 33,076
Jul 1, 12 AM $ 0.00639
-0.33%
$ 4.03 million $ 33,051
Jun 30, 11 PM $ 0.00641
+0.23%
$ 4.04 million $ 33,074
Jun 30, 10 PM $ 0.00641
-0.06%
$ 4.04 million $ 33,107
Jun 30, 9 PM $ 0.00641
-0.42%
$ 4.04 million $ 33,135
Jun 30, 8 PM $ 0.00644
-0.25%
$ 4.06 million $ 33,245
Jun 30, 7 PM $ 0.00645
+0.48%
$ 4.06 million $ 33,327
Jun 30, 6 PM $ 0.00641
+0.74%
$ 4.04 million $ 33,263
Jun 30, 5 PM $ 0.00637
-0.09%
$ 4.01 million $ 33,274
Jun 30, 4 PM $ 0.00641
+0.55%
$ 4.04 million $ 33,302
Jun 30, 3 PM $ 0.0064
+0.02%
$ 4.03 million $ 33,348
Jun 30, 2 PM $ 0.00637
-1.52%
$ 4.01 million $ 33,354
Jun 30, 1 PM $ 0.00642
+1.62%
$ 4.04 million $ 33,285
Jun 30, 12 PM $ 0.00631
-1.99%
$ 3.98 million $ 33,260
Jun 30, 11 AM $ 0.00645
-0.37%
$ 4.06 million $ 33,381
Jun 30, 10 AM $ 0.0065
-0.02%
$ 4.09 million $ 33,326
Jun 30, 9 AM $ 0.00649
-0.11%
$ 4.09 million $ 33,357
Jun 30, 8 AM $ 0.00647
-1.02%
$ 4.08 million $ 33,345
Jun 30, 7 AM $ 0.00653
-0.31%
$ 4.11 million $ 33,348
Jun 30, 6 AM $ 0.00654
-0.17%
$ 4.12 million $ 33,373
Jun 30, 5 AM $ 0.00656
+0.52%
$ 4.13 million $ 33,421
Jun 30, 4 AM $ 0.00652
-0.34%
$ 4.11 million $ 33,422
Jun 30, 3 AM $ 0.00655
-1.22%
$ 4.13 million $ 33,435
Jun 30, 2 AM $ 0.00664
+0.35%
$ 4.19 million $ 33,496
Jun 30, 1 AM $ 0.00661
+0.21%
$ 4.17 million $ 33,464
Jun 30, 12 AM $ 0.0066
-1.52%
$ 4.16 million $ 33,454
Jun 29, 11 PM $ 0.00669
-0.51%
$ 4.21 million $ 33,393
Jun 29, 10 PM $ 0.00673
-0.28%
$ 4.24 million $ 33,348
Jun 29, 9 PM $ 0.00675
+0.75%
$ 4.26 million $ 33,278
Jun 29, 8 PM $ 0.00671
-0.15%
$ 4.23 million $ 33,205
Jun 29, 7 PM $ 0.00675
+1.09%
$ 4.25 million $ 33,196
Jun 29, 6 PM $ 0.00669
-0.40%
$ 4.22 million $ 33,228
Jun 29, 5 PM $ 0.00675
+1.76%
$ 4.25 million $ 33,287
Jun 29, 4 PM $ 0.00663
+0.36%
$ 4.18 million $ 33,271
Jun 29, 3 PM $ 0.00663
+1.91%
$ 4.18 million $ 33,116
Jun 29, 2 PM $ 0.0065
-0.35%
$ 4.1 million $ 33,120
Jun 29, 1 PM $ 0.0065
-2.24%
$ 4.09 million $ 33,095
Jun 29, 12 PM $ 0.00662
+0.20%
$ 4.17 million $ 33,009
Jun 29, 11 AM $ 0.00661
-0.65%
$ 4.17 million $ 32,903
Jun 29, 10 AM $ 0.00667
+0.15%
$ 4.2 million $ 32,927
Jun 29, 9 AM $ 0.00665
+0.73%
$ 4.19 million $ 32,784
Jun 29, 8 AM $ 0.0066
-0.60%
$ 4.16 million $ 32,886
Jun 29, 7 AM $ 0.00665
+0.39%
$ 4.19 million $ 32,916
Jun 29, 6 AM $ 0.00665
-0.09%
$ 4.19 million $ 32,906