Uchat Historical Data

UCHAT Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0216
+0.25%
$ 13.63 million $ 53,812
May 8, 6 PM $ 0.0216
+0.10%
$ 13.61 million $ 53,330
May 8, 5 PM $ 0.0216
+0.76%
$ 13.63 million $ 52,620
May 8, 4 PM $ 0.0216
+0.42%
$ 13.58 million $ 52,027
May 8, 3 PM $ 0.0215
-0.17%
$ 13.58 million $ 52,625
May 8, 2 PM $ 0.0216
+0.83%
$ 13.58 million $ 52,982
May 8, 1 PM $ 0.0214
-0.69%
$ 13.47 million $ 53,209
May 8, 12 PM $ 0.0215
-0.06%
$ 13.56 million $ 54,505
May 8, 11 AM $ 0.0215
-0.12%
$ 13.56 million $ 56,131
May 8, 10 AM $ 0.0216
+0.01%
$ 13.58 million $ 56,980
May 8, 9 AM $ 0.0215
-0.11%
$ 13.55 million $ 58,224
May 8, 8 AM $ 0.0215
+0.50%
$ 13.56 million $ 60,895
May 8, 7 AM $ 0.0214
+0.16%
$ 13.49 million $ 61,206
May 8, 6 AM $ 0.0213
-0.07%
$ 13.45 million $ 61,575
May 8, 5 AM $ 0.0214
+0.42%
$ 13.5 million $ 61,961
May 8, 4 AM $ 0.0214
+0.11%
$ 13.46 million $ 62,858
May 8, 3 AM $ 0.0213
+0.30%
$ 13.44 million $ 64,178
May 8, 2 AM $ 0.0213
+0.07%
$ 13.42 million $ 65,340
May 8, 1 AM $ 0.0213
-0.50%
$ 13.41 million $ 67,530
May 8, 12 AM $ 0.0214
+0.50%
$ 13.48 million $ 68,893
May 7, 11 PM $ 0.0214
-0.06%
$ 13.46 million $ 67,957
May 7, 10 PM $ 0.0214
-0.47%
$ 13.46 million $ 66,852
May 7, 9 PM $ 0.0214
-0.08%
$ 13.51 million $ 66,318
May 7, 8 PM $ 0.0215
-0.28%
$ 13.53 million $ 65,897
May 7, 7 PM $ 0.0215
+0.10%
$ 13.58 million $ 65,276
May 7, 6 PM $ 0.0215
+0.36%
$ 13.57 million $ 64,904
May 7, 5 PM $ 0.0214
-0.24%
$ 13.45 million $ 65,325
May 7, 4 PM $ 0.0215
-0.07%
$ 13.53 million $ 65,049
May 7, 3 PM $ 0.0214
-0.37%
$ 13.47 million $ 65,055
May 7, 2 PM $ 0.0215
+0.41%
$ 13.52 million $ 65,644
May 7, 1 PM $ 0.0214
-0.59%
$ 13.47 million $ 65,857
May 7, 12 PM $ 0.0215
+0.32%
$ 13.55 million $ 64,696
May 7, 11 AM $ 0.0214
+0.51%
$ 13.49 million $ 65,333
May 7, 10 AM $ 0.0213
+0.55%
$ 13.4 million $ 64,570
May 7, 9 AM $ 0.0223
+6.06%
$ 14.07 million $ 62,435
May 7, 8 AM $ 0.0211
-0.83%
$ 13.28 million $ 61,118
May 7, 7 AM $ 0.0212
+2.53%
$ 13.38 million $ 60,981
May 7, 6 AM $ 0.0207
+2.19%
$ 13.03 million $ 60,490
May 7, 5 AM $ 0.0202
-2.46%
$ 12.76 million $ 60,225
May 7, 4 AM $ 0.0217
+1.38%
$ 13.65 million $ 58,427
May 7, 3 AM $ 0.0208
-0.06%
$ 13.08 million $ 57,186
May 7, 2 AM $ 0.0217
+0.00%
$ 13.65 million $ 55,940
May 7, 1 AM $ 0.0216
-0.29%
$ 13.62 million $ 56,055
May 7, 12 AM $ 0.0217
+9.63%
$ 13.66 million $ 54,895
May 6, 11 PM $ 0.0198
+0.12%
$ 12.46 million $ 53,826
May 6, 10 PM $ 0.0198
+0.09%
$ 12.44 million $ 54,315
May 6, 9 PM $ 0.0198
+0.29%
$ 12.46 million $ 54,755
May 6, 8 PM $ 0.0197
-0.27%
$ 12.41 million $ 55,066
May 6, 7 PM $ 0.0197
-0.82%
$ 12.43 million $ 54,361
May 6, 6 PM $ 0.0202
-5.87%
$ 12.74 million $ 54,064