Uchat Historical Data

UCHAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.00665
+0.97%
$ 4.19 million $ 32,877
Jun 29, 4 AM $ 0.0066
-0.84%
$ 4.16 million $ 32,831
Jun 29, 3 AM $ 0.00665
+0.64%
$ 4.19 million $ 32,869
Jun 29, 2 AM $ 0.00659
+1.20%
$ 4.15 million $ 32,789
Jun 29, 1 AM $ 0.00653
+0.00%
$ 4.11 million $ 32,837
Jun 29, 12 AM $ 0.00655
+0.46%
$ 4.13 million $ 32,884
Jun 28, 11 PM $ 0.00656
+2.04%
$ 4.14 million $ 32,957
Jun 28, 10 PM $ 0.00644
-1.57%
$ 4.06 million $ 32,950
Jun 28, 9 PM $ 0.00651
-0.84%
$ 4.1 million $ 33,010
Jun 28, 8 PM $ 0.00657
+0.37%
$ 4.14 million $ 33,001
Jun 28, 7 PM $ 0.00652
-0.49%
$ 4.11 million $ 32,986
Jun 28, 6 PM $ 0.00656
-0.21%
$ 4.13 million $ 32,942
Jun 28, 5 PM $ 0.00657
-0.29%
$ 4.14 million $ 32,873
Jun 28, 4 PM $ 0.00658
-0.78%
$ 4.15 million $ 32,937
Jun 28, 3 PM $ 0.00663
-0.53%
$ 4.18 million $ 33,036
Jun 28, 2 PM $ 0.00666
-0.22%
$ 4.19 million $ 33,081
Jun 28, 1 PM $ 0.00667
-0.82%
$ 4.2 million $ 33,089
Jun 28, 12 PM $ 0.00672
-0.13%
$ 4.23 million $ 33,072
Jun 28, 11 AM $ 0.00673
+0.49%
$ 4.24 million $ 33,128
Jun 28, 10 AM $ 0.0067
-0.06%
$ 4.22 million $ 33,080
Jun 28, 9 AM $ 0.0067
-0.45%
$ 4.22 million $ 33,143
Jun 28, 8 AM $ 0.00674
+0.79%
$ 4.25 million $ 33,107
Jun 28, 7 AM $ 0.00669
+0.22%
$ 4.21 million $ 33,150
Jun 28, 6 AM $ 0.00667
+0.09%
$ 4.2 million $ 33,079
Jun 28, 5 AM $ 0.00666
-0.27%
$ 4.2 million $ 33,027
Jun 28, 4 AM $ 0.0067
-0.22%
$ 4.22 million $ 33,048
Jun 28, 3 AM $ 0.00671
+0.27%
$ 4.23 million $ 33,086
Jun 28, 2 AM $ 0.0067
-0.01%
$ 4.22 million $ 33,199
Jun 28, 1 AM $ 0.00671
+0.01%
$ 4.23 million $ 33,161
Jun 28, 12 AM $ 0.00671
+0.57%
$ 4.23 million $ 33,236
Jun 27, 11 PM $ 0.00667
-0.66%
$ 4.2 million $ 33,146
Jun 27, 10 PM $ 0.00671
+0.34%
$ 4.23 million $ 32,635
Jun 27, 9 PM $ 0.00671
-0.42%
$ 4.23 million $ 32,028
Jun 27, 8 PM $ 0.00673
+0.15%
$ 4.24 million $ 31,447
Jun 27, 7 PM $ 0.0067
-1.33%
$ 4.22 million $ 30,871
Jun 27, 6 PM $ 0.00678
+0.22%
$ 4.27 million $ 30,348
Jun 27, 5 PM $ 0.00679
-0.51%
$ 4.28 million $ 29,769
Jun 27, 4 PM $ 0.00683
-0.25%
$ 4.3 million $ 29,195
Jun 27, 3 PM $ 0.00684
+0.46%
$ 4.31 million $ 28,593
Jun 27, 2 PM $ 0.00679
+0.03%
$ 4.28 million $ 28,009
Jun 27, 1 PM $ 0.00679
+0.47%
$ 4.28 million $ 27,419
Jun 27, 12 PM $ 0.00675
+0.12%
$ 4.25 million $ 26,849
Jun 27, 11 AM $ 0.00675
-0.19%
$ 4.25 million $ 26,256
Jun 27, 10 AM $ 0.00675
-0.21%
$ 4.25 million $ 25,690
Jun 27, 9 AM $ 0.00675
-0.09%
$ 4.25 million $ 25,145
Jun 27, 8 AM $ 0.00677
-0.15%
$ 4.27 million $ 24,496
Jun 27, 7 AM $ 0.00679
+0.67%
$ 4.28 million $ 23,886
Jun 27, 6 AM $ 0.00675
+0.67%
$ 4.25 million $ 23,303
Jun 27, 5 AM $ 0.00672
+0.07%
$ 4.23 million $ 22,714
Jun 27, 4 AM $ 0.00671
-1.99%
$ 4.23 million $ 22,167