Uchat Historical Data

UCHAT Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0202
-5.87%
$ 12.74 million $ 54,064
May 6, 5 PM $ 0.0215
+1.83%
$ 13.51 million $ 52,636
May 6, 4 PM $ 0.0215
-0.04%
$ 13.58 million $ 51,400
May 6, 3 PM $ 0.0207
-2.38%
$ 13.05 million $ 50,887
May 6, 2 PM $ 0.0206
+3.36%
$ 13 million $ 50,720
May 6, 12 PM $ 0.0216
+4.86%
$ 13.63 million $ 49,921
May 6, 11 AM $ 0.0206
+0.42%
$ 12.95 million $ 49,126
May 6, 10 AM $ 0.0205
+2.09%
$ 12.9 million $ 49,247
May 6, 9 AM $ 0.02
-1.02%
$ 12.62 million $ 48,695
May 6, 8 AM $ 0.0207
+0.26%
$ 13.02 million $ 48,436
May 6, 7 AM $ 0.0206
-0.25%
$ 12.98 million $ 49,634
May 6, 6 AM $ 0.0207
-3.02%
$ 13.02 million $ 50,949
May 6, 5 AM $ 0.0213
-1.77%
$ 13.43 million $ 51,518
May 6, 4 AM $ 0.0217
+2.62%
$ 13.67 million $ 52,177
May 6, 3 AM $ 0.0209
+2.80%
$ 13.19 million $ 52,053
May 6, 2 AM $ 0.0204
-7.93%
$ 12.83 million $ 51,586
May 6, 1 AM $ 0.0213
+7.43%
$ 13.4 million $ 49,988
May 6, 12 AM $ 0.0198
-0.11%
$ 12.5 million $ 49,606
May 5, 11 PM $ 0.0199
-1.15%
$ 12.52 million $ 49,755
May 5, 10 PM $ 0.0206
-0.47%
$ 13 million $ 49,307
May 5, 9 PM $ 0.0207
-0.41%
$ 13.05 million $ 48,972
May 5, 8 PM $ 0.0208
+0.22%
$ 13.1 million $ 48,708
May 5, 7 PM $ 0.0208
+0.92%
$ 13.07 million $ 47,594
May 5, 6 PM $ 0.0206
+0.30%
$ 12.96 million $ 45,780
May 5, 5 PM $ 0.0205
+0.49%
$ 12.94 million $ 44,079
May 5, 4 PM $ 0.0204
-6.91%
$ 12.87 million $ 42,991
May 5, 3 PM $ 0.0219
+5.02%
$ 13.82 million $ 42,122
May 5, 2 PM $ 0.0209
+1.96%
$ 13.17 million $ 42,116
May 5, 1 PM $ 0.0205
-2.80%
$ 12.92 million $ 41,838
May 5, 12 PM $ 0.0211
-1.44%
$ 13.29 million $ 41,264
May 5, 11 AM $ 0.0214
+0.08%
$ 13.48 million $ 41,115
May 5, 10 AM $ 0.0214
+0.21%
$ 13.46 million $ 41,109
May 5, 9 AM $ 0.0215
-1.25%
$ 13.55 million $ 41,986
May 5, 8 AM $ 0.0218
+0.00%
$ 13.76 million $ 41,468
May 5, 7 AM $ 0.0214
+2.35%
$ 13.5 million $ 40,171
May 5, 6 AM $ 0.02
+0.01%
$ 12.6 million $ 39,534
May 5, 5 AM $ 0.02
-1.10%
$ 12.6 million $ 39,456
May 5, 4 AM $ 0.0202
-3.48%
$ 12.73 million $ 38,622
May 5, 3 AM $ 0.0209
+0.45%
$ 13.2 million $ 37,980
May 5, 2 AM $ 0.0209
+0.46%
$ 13.14 million $ 37,869
May 5, 1 AM $ 0.0207
+0.04%
$ 13.07 million $ 37,742
May 5, 12 AM $ 0.0207
+0.37%
$ 13.07 million $ 37,746
May 4, 11 PM $ 0.0207
+0.17%
$ 13.02 million $ 37,580
May 4, 10 PM $ 0.0207
-0.29%
$ 13.02 million $ 37,685
May 4, 9 PM $ 0.0207
+0.39%
$ 13.06 million $ 37,728
May 4, 8 PM $ 0.0206
-1.23%
$ 13.01 million $ 37,720
May 4, 7 PM $ 0.0209
+0.00%
$ 13.17 million $ 39,705
May 4, 6 PM $ 0.0209
+0.00%
$ 13.17 million $ 43,887
May 4, 5 PM $ 0.0209
+1.73%
$ 13.17 million $ 45,877
May 4, 4 PM $ 0.0205
-0.22%
$ 12.95 million $ 46,592