Uchat Historical Data

UCHAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00671
-1.99%
$ 4.23 million $ 22,167
Jun 27, 3 AM $ 0.00683
-0.23%
$ 4.3 million $ 21,500
Jun 27, 2 AM $ 0.00682
+1.04%
$ 4.3 million $ 20,831
Jun 27, 1 AM $ 0.00675
-0.37%
$ 4.25 million $ 20,264
Jun 27, 12 AM $ 0.00678
-0.15%
$ 4.27 million $ 19,618
Jun 26, 11 PM $ 0.00679
-0.16%
$ 4.28 million $ 19,074
Jun 26, 10 PM $ 0.0068
+0.12%
$ 4.28 million $ 19,056
Jun 26, 9 PM $ 0.00679
+0.13%
$ 4.28 million $ 19,046
Jun 26, 8 PM $ 0.00679
+0.32%
$ 4.28 million $ 19,068
Jun 26, 7 PM $ 0.00678
-0.35%
$ 4.27 million $ 19,104
Jun 26, 6 PM $ 0.0068
-0.25%
$ 4.28 million $ 19,348
Jun 26, 5 PM $ 0.00682
+0.63%
$ 4.3 million $ 19,318
Jun 26, 4 PM $ 0.00678
-0.44%
$ 4.27 million $ 19,292
Jun 26, 3 PM $ 0.00681
-0.04%
$ 4.29 million $ 19,329
Jun 26, 2 PM $ 0.00681
+0.03%
$ 4.29 million $ 19,377
Jun 26, 1 PM $ 0.00681
-0.03%
$ 4.29 million $ 19,392
Jun 26, 12 PM $ 0.0068
+0.10%
$ 4.28 million $ 19,538
Jun 26, 11 AM $ 0.00679
-0.41%
$ 4.28 million $ 19,522
Jun 26, 10 AM $ 0.00682
+0.00%
$ 4.3 million $ 19,526
Jun 26, 9 AM $ 0.00681
+0.01%
$ 4.29 million $ 19,511
Jun 26, 8 AM $ 0.00681
-0.13%
$ 4.29 million $ 19,577
Jun 26, 7 AM $ 0.00682
-0.07%
$ 4.3 million $ 19,568
Jun 26, 6 AM $ 0.00682
+0.01%
$ 4.3 million $ 19,590
Jun 26, 5 AM $ 0.00682
+0.49%
$ 4.3 million $ 19,618
Jun 26, 4 AM $ 0.0068
-0.31%
$ 4.29 million $ 19,851
Jun 26, 3 AM $ 0.00682
+0.26%
$ 4.3 million $ 19,875
Jun 26, 2 AM $ 0.00682
+0.16%
$ 4.29 million $ 19,997
Jun 26, 1 AM $ 0.0068
-0.10%
$ 4.29 million $ 20,068
Jun 26, 12 AM $ 0.00681
+0.44%
$ 4.29 million $ 20,168
Jun 25, 11 PM $ 0.00679
+0.09%
$ 4.28 million $ 20,339
Jun 25, 10 PM $ 0.00679
+0.27%
$ 4.28 million $ 20,511
Jun 25, 9 PM $ 0.00679
-0.32%
$ 4.28 million $ 20,652
Jun 25, 8 PM $ 0.00682
-0.06%
$ 4.29 million $ 20,773
Jun 25, 7 PM $ 0.00682
-6.70%
$ 4.3 million $ 20,851
Jun 25, 6 PM $ 0.0073
+0.08%
$ 4.6 million $ 20,755
Jun 25, 5 PM $ 0.0073
+0.16%
$ 4.6 million $ 20,921
Jun 25, 4 PM $ 0.00729
-0.30%
$ 4.59 million $ 21,104
Jun 25, 3 PM $ 0.0073
+0.15%
$ 4.6 million $ 21,272
Jun 25, 2 PM $ 0.00729
-0.08%
$ 4.59 million $ 21,357
Jun 25, 1 PM $ 0.00729
-3.70%
$ 4.6 million $ 21,434
Jun 25, 12 PM $ 0.00757
+0.05%
$ 4.77 million $ 21,421
Jun 25, 11 AM $ 0.00755
-0.24%
$ 4.76 million $ 21,569
Jun 25, 10 AM $ 0.00756
+0.01%
$ 4.77 million $ 21,729
Jun 25, 9 AM $ 0.00756
+0.08%
$ 4.76 million $ 21,791
Jun 25, 8 AM $ 0.00755
-0.50%
$ 4.76 million $ 21,893
Jun 25, 5 AM $ 0.00804
+0.07%
$ 5.07 million $ 22,180
Jun 25, 4 AM $ 0.00805
-0.05%
$ 5.07 million $ 22,219
Jun 25, 3 AM $ 0.00805
+0.06%
$ 5.07 million $ 22,233
Jun 25, 2 AM $ 0.00805
+0.02%
$ 5.07 million $ 22,272
Jun 25, 1 AM $ 0.00804
-0.10%
$ 5.07 million $ 22,295