Uchat Historical Data

UCHAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.00804
-0.10%
$ 5.07 million $ 22,295
Jun 25, 12 AM $ 0.00805
-0.02%
$ 5.07 million $ 22,302
Jun 24, 11 PM $ 0.00805
-0.85%
$ 5.07 million $ 22,229
Jun 24, 10 PM $ 0.00812
-0.62%
$ 5.12 million $ 22,201
Jun 24, 9 PM $ 0.00817
+0.11%
$ 5.15 million $ 22,168
Jun 24, 8 PM $ 0.00816
+0.59%
$ 5.14 million $ 22,189
Jun 24, 7 PM $ 0.0081
+0.21%
$ 5.1 million $ 22,171
Jun 24, 6 PM $ 0.0081
+0.15%
$ 5.1 million $ 22,181
Jun 24, 5 PM $ 0.00809
-0.16%
$ 5.1 million $ 22,161
Jun 24, 4 PM $ 0.00812
+0.79%
$ 5.11 million $ 22,055
Jun 24, 3 PM $ 0.00801
-0.53%
$ 5.05 million $ 21,935
Jun 24, 2 PM $ 0.00805
+0.44%
$ 5.07 million $ 21,914
Jun 24, 1 PM $ 0.00805
-0.10%
$ 5.07 million $ 22,123
Jun 24, 12 PM $ 0.00805
+0.00%
$ 5.07 million $ 22,190
Jun 24, 11 AM $ 0.00805
+0.12%
$ 5.07 million $ 22,171
Jun 24, 10 AM $ 0.00805
-0.01%
$ 5.07 million $ 22,189
Jun 24, 9 AM $ 0.00805
+0.06%
$ 5.07 million $ 22,249
Jun 24, 8 AM $ 0.00805
-0.09%
$ 5.07 million $ 22,208
Jun 24, 7 AM $ 0.00805
+0.00%
$ 5.07 million $ 22,270
Jun 24, 6 AM $ 0.00804
-0.07%
$ 5.06 million $ 22,254
Jun 24, 5 AM $ 0.00805
+0.01%
$ 5.07 million $ 22,186
Jun 24, 4 AM $ 0.00805
-0.06%
$ 5.07 million $ 22,175
Jun 24, 3 AM $ 0.00805
+0.39%
$ 5.07 million $ 22,182
Jun 24, 2 AM $ 0.00804
-0.07%
$ 5.07 million $ 22,095
Jun 24, 1 AM $ 0.00805
-0.07%
$ 5.07 million $ 22,119
Jun 24, 12 AM $ 0.00805
+0.02%
$ 5.07 million $ 22,126
Jun 23, 11 PM $ 0.00804
-0.10%
$ 5.07 million $ 22,223
Jun 23, 10 PM $ 0.00805
-0.01%
$ 5.07 million $ 22,209
Jun 23, 9 PM $ 0.00805
-0.07%
$ 5.07 million $ 22,214
Jun 23, 8 PM $ 0.00805
+0.00%
$ 5.07 million $ 22,209
Jun 23, 7 PM $ 0.00805
+0.01%
$ 5.07 million $ 22,179
Jun 23, 6 PM $ 0.00805
+0.05%
$ 5.07 million $ 22,133
Jun 23, 5 PM $ 0.00805
-0.01%
$ 5.07 million $ 22,170
Jun 23, 4 PM $ 0.00805
+0.07%
$ 5.07 million $ 22,201
Jun 23, 3 PM $ 0.00802
-0.45%
$ 5.05 million $ 22,244
Jun 23, 2 PM $ 0.00805
-0.78%
$ 5.07 million $ 22,306
Jun 23, 1 PM $ 0.00812
-2.45%
$ 5.11 million $ 22,159
Jun 23, 12 PM $ 0.00833
-0.35%
$ 5.25 million $ 22,084
Jun 23, 11 AM $ 0.00834
+0.05%
$ 5.25 million $ 22,036
Jun 23, 10 AM $ 0.00832
-0.25%
$ 5.24 million $ 22,040
Jun 23, 9 AM $ 0.00834
-0.29%
$ 5.26 million $ 22,038
Jun 23, 8 AM $ 0.00837
+0.16%
$ 5.28 million $ 22,063
Jun 23, 7 AM $ 0.00835
-0.24%
$ 5.26 million $ 22,032
Jun 23, 6 AM $ 0.00837
+0.48%
$ 5.27 million $ 22,080
Jun 23, 5 AM $ 0.00832
+0.02%
$ 5.24 million $ 22,129
Jun 23, 4 AM $ 0.00832
-0.14%
$ 5.24 million $ 22,229
Jun 23, 3 AM $ 0.00832
-0.73%
$ 5.24 million $ 22,233
Jun 23, 2 AM $ 0.00837
+0.61%
$ 5.27 million $ 22,322
Jun 23, 1 AM $ 0.00832
-0.70%
$ 5.24 million $ 22,287
Jun 23, 12 AM $ 0.00837
+0.10%
$ 5.27 million $ 22,259