Uchat Historical Data

UCHAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0184
+0.03%
$ 11.58 million $ 41,594
Mar 16, 6 PM $ 0.0184
-0.01%
$ 11.58 million $ 41,525
Mar 16, 5 PM $ 0.0184
-0.05%
$ 11.59 million $ 41,494
Mar 16, 4 PM $ 0.0184
+0.04%
$ 11.59 million $ 41,634
Mar 16, 3 PM $ 0.0184
+0.28%
$ 11.59 million $ 41,627
Mar 16, 2 PM $ 0.0183
-1.44%
$ 11.55 million $ 41,534
Mar 16, 1 PM $ 0.0186
-0.04%
$ 11.71 million $ 41,265
Mar 16, 12 PM $ 0.0186
+0.15%
$ 11.73 million $ 41,278
Mar 16, 11 AM $ 0.0186
-0.07%
$ 11.69 million $ 41,278
Mar 16, 10 AM $ 0.0186
+0.03%
$ 11.7 million $ 41,241
Mar 16, 9 AM $ 0.0186
-0.23%
$ 11.69 million $ 41,237
Mar 16, 8 AM $ 0.0186
-0.06%
$ 11.72 million $ 41,223
Mar 16, 7 AM $ 0.0186
+0.09%
$ 11.72 million $ 41,140
Mar 16, 6 AM $ 0.0186
-0.13%
$ 11.71 million $ 41,134
Mar 16, 5 AM $ 0.0186
-0.13%
$ 11.72 million $ 41,154
Mar 16, 4 AM $ 0.0186
-0.18%
$ 11.74 million $ 41,176
Mar 16, 3 AM $ 0.0187
+0.18%
$ 11.78 million $ 40,971
Mar 16, 2 AM $ 0.0187
+0.03%
$ 11.76 million $ 40,914
Mar 16, 1 AM $ 0.0186
+0.08%
$ 11.74 million $ 41,018
Mar 16, 12 AM $ 0.0186
+0.00%
$ 11.75 million $ 40,985
Mar 15, 11 PM $ 0.0187
+0.17%
$ 11.75 million $ 41,039
Mar 15, 10 PM $ 0.0186
-0.13%
$ 11.74 million $ 41,019
Mar 15, 9 PM $ 0.0187
+0.37%
$ 11.75 million $ 40,990
Mar 15, 8 PM $ 0.0186
+0.25%
$ 11.71 million $ 40,997
Mar 15, 7 PM $ 0.0185
-0.01%
$ 11.67 million $ 40,962
Mar 15, 6 PM $ 0.0185
-0.20%
$ 11.67 million $ 40,937
Mar 15, 5 PM $ 0.0186
+0.01%
$ 11.69 million $ 40,958
Mar 15, 4 PM $ 0.0186
+0.13%
$ 11.7 million $ 40,866
Mar 15, 3 PM $ 0.0185
-0.10%
$ 11.67 million $ 40,804
Mar 15, 2 PM $ 0.0185
-0.35%
$ 11.67 million $ 40,850
Mar 15, 1 PM $ 0.0186
+0.20%
$ 11.72 million $ 40,908
Mar 15, 12 PM $ 0.0186
-0.04%
$ 11.71 million $ 40,865
Mar 15, 11 AM $ 0.0186
+0.31%
$ 11.73 million $ 40,778
Mar 15, 10 AM $ 0.0186
-0.03%
$ 11.69 million $ 40,776
Mar 15, 9 AM $ 0.0185
-0.15%
$ 11.67 million $ 40,844
Mar 15, 8 AM $ 0.0185
+0.08%
$ 11.68 million $ 40,884
Mar 15, 7 AM $ 0.0185
-0.05%
$ 11.68 million $ 40,983
Mar 15, 6 AM $ 0.0185
+0.05%
$ 11.68 million $ 41,063
Mar 15, 5 AM $ 0.0185
+0.01%
$ 11.68 million $ 41,024
Mar 15, 4 AM $ 0.0185
-0.06%
$ 11.68 million $ 40,878
Mar 15, 3 AM $ 0.0185
+0.06%
$ 11.68 million $ 40,864
Mar 15, 2 AM $ 0.0185
-0.23%
$ 11.68 million $ 40,828
Mar 15, 1 AM $ 0.0186
-0.17%
$ 11.71 million $ 40,873
Mar 15, 12 AM $ 0.0186
-0.11%
$ 11.72 million $ 40,897
Mar 14, 11 PM $ 0.0186
-0.18%
$ 11.72 million $ 40,920
Mar 14, 10 PM $ 0.0186
+0.13%
$ 11.73 million $ 40,966
Mar 14, 9 PM $ 0.0186
-0.15%
$ 11.71 million $ 40,984
Mar 14, 8 PM $ 0.0186
-0.15%
$ 11.72 million $ 41,019
Mar 14, 7 PM $ 0.0186
+0.09%
$ 11.74 million $ 41,052
Mar 14, 6 PM $ 0.0186
+0.02%
$ 11.72 million $ 41,108