Uchat Historical Data

UCHAT Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0228
+0.30%
$ 14.36 million $ 46,484
May 2, 10 AM $ 0.0227
+1.86%
$ 14.28 million $ 46,545
May 2, 9 AM $ 0.0223
+0.17%
$ 14.03 million $ 45,700
May 2, 8 AM $ 0.0222
-0.21%
$ 14 million $ 45,703
May 2, 7 AM $ 0.0222
-0.22%
$ 13.97 million $ 46,028
May 2, 6 AM $ 0.0222
-0.08%
$ 14 million $ 46,563
May 2, 5 AM $ 0.0222
+0.32%
$ 14.02 million $ 49,030
May 2, 4 AM $ 0.0222
+0.17%
$ 13.99 million $ 48,943
May 2, 3 AM $ 0.0222
+0.00%
$ 13.97 million $ 48,960
May 2, 2 AM $ 0.0221
-1.68%
$ 13.94 million $ 48,923
May 2, 1 AM $ 0.0225
-0.15%
$ 14.2 million $ 48,194
May 2, 12 AM $ 0.0226
-0.09%
$ 14.22 million $ 48,103
May 1, 11 PM $ 0.0226
+0.64%
$ 14.23 million $ 48,457
May 1, 10 PM $ 0.0224
+0.12%
$ 14.14 million $ 48,364
May 1, 9 PM $ 0.0224
-0.10%
$ 14.11 million $ 48,485
May 1, 8 PM $ 0.0224
-0.08%
$ 14.11 million $ 48,436
May 1, 7 PM $ 0.0224
-0.05%
$ 14.14 million $ 48,513
May 1, 6 PM $ 0.0225
+0.17%
$ 14.15 million $ 48,569
May 1, 5 PM $ 0.0224
+0.23%
$ 14.11 million $ 48,559
May 1, 4 PM $ 0.0223
+0.15%
$ 14.06 million $ 48,436
May 1, 3 PM $ 0.0223
-0.88%
$ 14.04 million $ 48,479
May 1, 2 PM $ 0.0225
-4.10%
$ 14.16 million $ 46,808
May 1, 1 PM $ 0.0234
+0.00%
$ 14.75 million $ 45,440
May 1, 12 PM $ 0.0202
-0.04%
$ 12.71 million $ 43,374
May 1, 6 AM $ 0.0235
-3.48%
$ 14.78 million $ 41,593
May 1, 5 AM $ 0.0243
+0.12%
$ 15.32 million $ 41,220
May 1, 4 AM $ 0.0243
+0.10%
$ 15.31 million $ 41,493
May 1, 3 AM $ 0.0243
+0.19%
$ 15.31 million $ 41,534
May 1, 2 AM $ 0.0243
-0.02%
$ 15.31 million $ 41,787
May 1, 1 AM $ 0.0243
+1.38%
$ 15.32 million $ 42,357
May 1, 12 AM $ 0.024
-3.46%
$ 15.11 million $ 42,413
Apr 30, 11 PM $ 0.0248
+0.08%
$ 15.63 million $ 42,085
Apr 30, 10 PM $ 0.0248
+0.01%
$ 15.63 million $ 43,075
Apr 30, 9 PM $ 0.0248
-0.08%
$ 15.63 million $ 43,176
Apr 30, 8 PM $ 0.0248
+0.10%
$ 15.65 million $ 43,428
Apr 30, 7 PM $ 0.0248
-0.12%
$ 15.63 million $ 43,754
Apr 30, 6 PM $ 0.0248
+0.00%
$ 15.65 million $ 44,384
Apr 30, 5 PM $ 0.0248
+0.19%
$ 15.65 million $ 44,894
Apr 30, 4 PM $ 0.0248
-0.10%
$ 15.63 million $ 45,017
Apr 30, 3 PM $ 0.0248
+0.15%
$ 15.65 million $ 45,719
Apr 30, 2 PM $ 0.0248
-0.25%
$ 15.63 million $ 46,718
Apr 30, 1 PM $ 0.0249
+0.19%
$ 15.71 million $ 47,343
Apr 30, 12 PM $ 0.0249
-0.42%
$ 15.67 million $ 47,876
Apr 30, 11 AM $ 0.025
-1.08%
$ 15.74 million $ 48,621
Apr 30, 10 AM $ 0.0252
-0.21%
$ 15.9 million $ 48,621
Apr 30, 9 AM $ 0.0253
+0.37%
$ 15.93 million $ 48,729
Apr 30, 8 AM $ 0.0252
-0.09%
$ 15.88 million $ 48,494
Apr 30, 7 AM $ 0.0252
+0.29%
$ 15.89 million $ 48,080
Apr 30, 6 AM $ 0.0251
+0.48%
$ 15.83 million $ 48,761
Apr 30, 5 AM $ 0.025
+0.18%
$ 15.77 million $ 48,870