Uchat Historical Data

UCHAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0186
+0.02%
$ 11.72 million $ 41,108
Mar 14, 5 PM $ 0.0186
-0.02%
$ 11.74 million $ 41,140
Mar 14, 4 PM $ 0.0186
-0.01%
$ 11.73 million $ 41,188
Mar 14, 3 PM $ 0.0186
-0.16%
$ 11.73 million $ 41,232
Mar 14, 2 PM $ 0.0186
-0.04%
$ 11.74 million $ 41,257
Mar 14, 1 PM $ 0.0186
-0.14%
$ 11.75 million $ 41,559
Mar 14, 12 PM $ 0.0186
+0.29%
$ 11.75 million $ 41,595
Mar 14, 11 AM $ 0.0186
-0.34%
$ 11.72 million $ 41,612
Mar 14, 10 AM $ 0.0187
+0.17%
$ 11.76 million $ 41,665
Mar 14, 9 AM $ 0.0187
+0.17%
$ 11.76 million $ 41,651
Mar 14, 8 AM $ 0.0186
-0.40%
$ 11.72 million $ 41,836
Mar 14, 7 AM $ 0.0187
+0.30%
$ 11.76 million $ 41,720
Mar 14, 6 AM $ 0.0186
-0.34%
$ 11.72 million $ 41,656
Mar 14, 5 AM $ 0.0186
+0.05%
$ 11.75 million $ 41,707
Mar 14, 4 AM $ 0.0187
+0.23%
$ 11.77 million $ 41,734
Mar 14, 3 AM $ 0.0187
+0.08%
$ 11.76 million $ 41,774
Mar 14, 2 AM $ 0.0187
-0.15%
$ 11.76 million $ 41,798
Mar 14, 1 AM $ 0.0187
-0.05%
$ 11.77 million $ 41,681
Mar 14, 12 AM $ 0.0187
-0.38%
$ 11.77 million $ 41,653
Mar 13, 11 PM $ 0.0187
+0.49%
$ 11.81 million $ 41,668
Mar 13, 10 PM $ 0.0187
-0.30%
$ 11.75 million $ 41,652
Mar 13, 9 PM $ 0.0187
+0.08%
$ 11.79 million $ 41,592
Mar 13, 8 PM $ 0.0187
-0.03%
$ 11.79 million $ 41,593
Mar 13, 7 PM $ 0.0187
+0.06%
$ 11.81 million $ 41,595
Mar 13, 6 PM $ 0.0187
+0.03%
$ 11.8 million $ 41,662
Mar 13, 5 PM $ 0.0187
+0.06%
$ 11.8 million $ 41,648
Mar 13, 4 PM $ 0.0187
+0.02%
$ 11.8 million $ 41,654
Mar 13, 3 PM $ 0.0187
-0.58%
$ 11.8 million $ 41,763
Mar 13, 2 PM $ 0.0188
-0.98%
$ 11.87 million $ 41,864
Mar 13, 1 PM $ 0.019
+0.45%
$ 12 million $ 41,631
Mar 13, 12 PM $ 0.019
+0.21%
$ 11.95 million $ 41,660
Mar 13, 11 AM $ 0.0189
-0.09%
$ 11.93 million $ 41,690
Mar 13, 10 AM $ 0.019
-0.09%
$ 11.95 million $ 41,684
Mar 13, 9 AM $ 0.019
-1.05%
$ 11.96 million $ 41,603
Mar 13, 8 AM $ 0.0192
+0.02%
$ 12.09 million $ 41,497
Mar 13, 7 AM $ 0.0192
+0.12%
$ 12.1 million $ 41,558
Mar 13, 6 AM $ 0.0192
+0.06%
$ 12.11 million $ 41,645
Mar 13, 5 AM $ 0.0192
+0.17%
$ 12.1 million $ 41,675
Mar 13, 4 AM $ 0.0192
+0.09%
$ 12.1 million $ 41,698
Mar 13, 3 AM $ 0.0192
+0.19%
$ 12.09 million $ 41,707
Mar 13, 2 AM $ 0.0192
-0.46%
$ 12.07 million $ 41,735
Mar 13, 1 AM $ 0.0192
-0.01%
$ 12.12 million $ 41,756
Mar 13, 12 AM $ 0.0192
+0.23%
$ 12.12 million $ 41,820
Mar 12, 11 PM $ 0.0192
-0.29%
$ 12.07 million $ 41,774
Mar 12, 10 PM $ 0.0192
-0.04%
$ 12.1 million $ 41,845
Mar 12, 9 PM $ 0.0192
+0.29%
$ 12.1 million $ 41,842
Mar 12, 8 PM $ 0.0192
-0.24%
$ 12.07 million $ 41,798
Mar 12, 7 PM $ 0.0192
+0.06%
$ 12.11 million $ 41,738
Mar 12, 6 PM $ 0.0192
+0.05%
$ 12.13 million $ 41,659
Mar 12, 5 PM $ 0.0192
-0.34%
$ 12.12 million $ 41,747