Uchat Historical Data

UCHAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00837
+0.10%
$ 5.27 million $ 22,259
Jun 22, 11 PM $ 0.00837
-0.56%
$ 5.27 million $ 22,215
Jun 22, 10 PM $ 0.00839
-0.11%
$ 5.29 million $ 22,227
Jun 22, 9 PM $ 0.00839
+0.00%
$ 5.29 million $ 22,238
Jun 22, 8 PM $ 0.0084
-0.12%
$ 5.29 million $ 22,191
Jun 22, 7 PM $ 0.0084
+0.17%
$ 5.29 million $ 22,183
Jun 22, 6 PM $ 0.00838
-0.20%
$ 5.28 million $ 22,167
Jun 22, 5 PM $ 0.00839
-0.52%
$ 5.29 million $ 22,030
Jun 22, 4 PM $ 0.00838
+0.00%
$ 5.28 million $ 22,033
Jun 22, 3 PM $ 0.00838
+0.00%
$ 5.28 million $ 22,019
Jun 22, 2 PM $ 0.00839
-0.64%
$ 5.29 million $ 22,027
Jun 22, 1 PM $ 0.00844
+0.23%
$ 5.32 million $ 21,952
Jun 22, 12 PM $ 0.00845
+0.39%
$ 5.32 million $ 21,935
Jun 22, 11 AM $ 0.00845
+0.52%
$ 5.32 million $ 21,997
Jun 22, 10 AM $ 0.0084
+0.11%
$ 5.3 million $ 21,968
Jun 22, 9 AM $ 0.00839
+0.06%
$ 5.28 million $ 21,981
Jun 22, 8 AM $ 0.00838
-0.15%
$ 5.28 million $ 21,960
Jun 22, 7 AM $ 0.00842
+0.31%
$ 5.3 million $ 21,942
Jun 22, 6 AM $ 0.00838
-0.49%
$ 5.28 million $ 21,933
Jun 22, 5 AM $ 0.00842
-4.11%
$ 5.31 million $ 21,862
Jun 22, 4 AM $ 0.00877
+0.44%
$ 5.52 million $ 21,721
Jun 22, 3 AM $ 0.00873
+0.01%
$ 5.5 million $ 21,329
Jun 22, 2 AM $ 0.00873
-0.56%
$ 5.5 million $ 21,197
Jun 22, 1 AM $ 0.00879
+0.62%
$ 5.54 million $ 21,227
Jun 22, 12 AM $ 0.00874
+0.09%
$ 5.51 million $ 21,361
Jun 21, 11 PM $ 0.00873
-0.39%
$ 5.5 million $ 21,230
Jun 21, 10 PM $ 0.00876
+0.03%
$ 5.52 million $ 21,205
Jun 21, 9 PM $ 0.00877
+0.15%
$ 5.53 million $ 21,203
Jun 21, 8 PM $ 0.00873
-0.67%
$ 5.5 million $ 21,195
Jun 21, 7 PM $ 0.00878
-0.01%
$ 5.53 million $ 21,223
Jun 21, 6 PM $ 0.00878
+0.42%
$ 5.53 million $ 21,162
Jun 21, 5 PM $ 0.00939
-0.01%
$ -- $ 21,272
Jun 21, 4 PM $ 0.0094
-0.42%
$ 5.92 million $ 21,281
Jun 21, 3 PM $ 0.00942
+0.00%
$ 5.93 million $ 21,301
Jun 21, 2 PM $ 0.00941
-0.01%
$ 5.93 million $ 21,264
Jun 21, 1 PM $ 0.00941
-0.20%
$ 5.93 million $ 21,303
Jun 21, 12 PM $ 0.0094
+0.07%
$ 5.92 million $ 21,194
Jun 21, 11 AM $ 0.00939
-0.27%
$ 5.92 million $ 21,251
Jun 21, 10 AM $ 0.00942
+0.52%
$ 5.93 million $ 21,142
Jun 21, 9 AM $ 0.00937
+0.74%
$ 5.9 million $ 21,088
Jun 21, 8 AM $ 0.0093
-0.33%
$ 5.86 million $ 21,101
Jun 21, 7 AM $ 0.00933
-0.24%
$ 5.88 million $ 21,078
Jun 21, 6 AM $ 0.00936
+0.21%
$ 5.89 million $ 21,094
Jun 21, 5 AM $ 0.00934
+0.08%
$ 5.88 million $ 21,129
Jun 21, 4 AM $ 0.00936
+0.03%
$ 5.9 million $ 21,117
Jun 21, 3 AM $ 0.00936
+0.54%
$ 5.89 million $ 21,478
Jun 21, 2 AM $ 0.00931
+0.13%
$ 5.87 million $ 21,582
Jun 21, 1 AM $ 0.0093
+0.18%
$ 5.86 million $ 21,525
Jun 21, 12 AM $ 0.00928
-0.10%
$ 5.85 million $ 21,460
Jun 20, 11 PM $ 0.00929
+0.01%
$ 5.85 million $ 21,525