Uchat Historical Data

UCHAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0192
-0.34%
$ 12.12 million $ 41,747
Mar 12, 4 PM $ 0.0193
-0.16%
$ 12.17 million $ 41,735
Mar 12, 3 PM $ 0.0194
+0.47%
$ 12.21 million $ 41,694
Mar 12, 2 PM $ 0.0193
+0.40%
$ 12.16 million $ 41,596
Mar 12, 1 PM $ 0.0192
+0.12%
$ 12.1 million $ 41,849
Mar 12, 12 PM $ 0.0192
+0.20%
$ 12.08 million $ 41,980
Mar 12, 11 AM $ 0.0191
+0.01%
$ 12.05 million $ 42,121
Mar 12, 10 AM $ 0.0192
+0.34%
$ 12.08 million $ 42,134
Mar 12, 9 AM $ 0.0191
-0.17%
$ 12.03 million $ 42,109
Mar 12, 8 AM $ 0.0191
+0.23%
$ 12.04 million $ 41,972
Mar 12, 7 AM $ 0.0191
+0.10%
$ 12.02 million $ 41,988
Mar 12, 6 AM $ 0.0191
-0.29%
$ 12 million $ 41,869
Mar 12, 5 AM $ 0.0191
+0.16%
$ 12.04 million $ 41,860
Mar 12, 4 AM $ 0.0191
-0.02%
$ 12.04 million $ 41,839
Mar 12, 3 AM $ 0.0191
+0.13%
$ 12.06 million $ 41,767
Mar 12, 2 AM $ 0.0191
+0.37%
$ 12.06 million $ 41,812
Mar 12, 1 AM $ 0.0191
+0.38%
$ 12.03 million $ 41,830
Mar 12, 12 AM $ 0.019
+0.03%
$ 11.98 million $ 41,780
Mar 11, 11 PM $ 0.019
+0.00%
$ 12 million $ 41,799
Mar 11, 10 PM $ 0.019
+0.08%
$ 11.96 million $ 41,631
Mar 11, 9 PM $ 0.019
+0.01%
$ 11.97 million $ 41,621
Mar 11, 8 PM $ 0.019
-0.20%
$ 11.96 million $ 41,667
Mar 11, 7 PM $ 0.019
-0.10%
$ 11.98 million $ 41,621
Mar 11, 6 PM $ 0.019
-0.08%
$ 11.98 million $ 41,647
Mar 11, 5 PM $ 0.019
-0.08%
$ 11.98 million $ 41,637
Mar 11, 4 PM $ 0.019
+0.07%
$ 12 million $ 41,565
Mar 11, 3 PM $ 0.019
+0.03%
$ 11.98 million $ 41,611
Mar 11, 2 PM $ 0.019
+0.01%
$ 12 million $ 41,570
Mar 11, 1 PM $ 0.0189
+0.27%
$ 11.93 million $ 41,456
Mar 11, 12 PM $ 0.0189
-0.12%
$ 11.92 million $ 41,478
Mar 11, 11 AM $ 0.0189
+0.25%
$ 11.93 million $ 41,354
Mar 11, 10 AM $ 0.0189
-0.22%
$ 11.91 million $ 41,336
Mar 11, 9 AM $ 0.0189
-0.03%
$ 11.93 million $ 41,355
Mar 11, 8 AM $ 0.019
+0.53%
$ 11.94 million $ 41,787
Mar 11, 7 AM $ 0.0188
-0.23%
$ 11.87 million $ 41,898
Mar 11, 6 AM $ 0.0189
+0.24%
$ 11.9 million $ 41,924
Mar 11, 5 AM $ 0.0189
+0.12%
$ 11.88 million $ 41,939
Mar 11, 4 AM $ 0.0188
-0.41%
$ 11.86 million $ 41,963
Mar 11, 3 AM $ 0.0189
+0.15%
$ 11.89 million $ 41,970
Mar 11, 2 AM $ 0.0188
-0.08%
$ 11.87 million $ 41,903
Mar 11, 1 AM $ 0.0189
-0.18%
$ 11.9 million $ 42,094
Mar 11, 12 AM $ 0.0189
+0.28%
$ 11.91 million $ 42,122
Mar 10, 11 PM $ 0.0189
+0.10%
$ 11.89 million $ 42,124
Mar 10, 10 PM $ 0.0188
-0.37%
$ 11.87 million $ 42,225
Mar 10, 9 PM $ 0.0189
-0.21%
$ 11.91 million $ 42,242
Mar 10, 8 PM $ 0.0189
+0.23%
$ 11.93 million $ 42,183
Mar 10, 7 PM $ 0.0189
-0.23%
$ 11.9 million $ 42,278
Mar 10, 6 PM $ 0.0189
-0.25%
$ 11.93 million $ 42,605
Mar 10, 5 PM $ 0.019
-0.40%
$ 11.96 million $ 42,557
Mar 10, 4 PM $ 0.0191
-0.03%
$ 12.01 million $ 42,543