Uchat Historical Data

UCHAT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00929
+0.18%
$ 5.85 million $ 20,725
Jun 18, 9 PM $ 0.00927
-0.59%
$ 5.84 million $ 20,576
Jun 18, 8 PM $ 0.00933
-0.19%
$ 5.88 million $ 20,659
Jun 18, 7 PM $ 0.00936
+0.30%
$ 5.9 million $ 20,528
Jun 18, 6 PM $ 0.00933
-0.59%
$ 5.88 million $ 20,411
Jun 18, 5 PM $ 0.0094
-0.18%
$ 5.92 million $ 20,465
Jun 18, 4 PM $ 0.00944
+0.79%
$ 5.95 million $ 20,341
Jun 18, 3 PM $ 0.00937
-0.39%
$ 5.9 million $ 20,326
Jun 18, 2 PM $ 0.00937
-0.69%
$ 5.9 million $ 20,327
Jun 18, 1 PM $ 0.00943
+0.16%
$ 5.94 million $ 20,245
Jun 18, 12 PM $ 0.00944
+0.71%
$ 5.95 million $ 20,136
Jun 18, 11 AM $ 0.00938
-0.19%
$ 5.91 million $ 19,954
Jun 18, 10 AM $ 0.0094
+1.01%
$ 5.92 million $ 19,980
Jun 18, 9 AM $ 0.0093
-0.29%
$ 5.86 million $ 19,830
Jun 18, 8 AM $ 0.00933
-0.37%
$ 5.88 million $ 19,997
Jun 18, 7 AM $ 0.00936
+0.09%
$ 5.9 million $ 19,988
Jun 18, 6 AM $ 0.00936
+0.14%
$ 5.89 million $ 20,127
Jun 18, 5 AM $ 0.00934
+0.51%
$ 5.89 million $ 20,137
Jun 18, 4 AM $ 0.0093
-0.13%
$ 5.86 million $ 20,200
Jun 18, 3 AM $ 0.00932
-0.45%
$ 5.87 million $ 20,218
Jun 18, 2 AM $ 0.00934
-0.06%
$ 5.88 million $ 20,246
Jun 18, 1 AM $ 0.00934
-0.18%
$ 5.89 million $ 20,270
Jun 18, 12 AM $ 0.00936
+0.48%
$ 5.89 million $ 20,407
Jun 17, 11 PM $ 0.0093
-0.01%
$ 5.86 million $ 20,397
Jun 17, 10 PM $ 0.0093
-0.55%
$ 5.86 million $ 20,363
Jun 17, 9 PM $ 0.00934
+0.04%
$ 5.89 million $ 20,358
Jun 17, 8 PM $ 0.00934
-0.14%
$ 5.89 million $ 20,373
Jun 17, 7 PM $ 0.00936
+0.11%
$ 5.89 million $ 20,353
Jun 17, 6 PM $ 0.00933
-1.55%
$ 5.88 million $ 20,310
Jun 17, 5 PM $ 0.00948
+0.21%
$ 5.97 million $ 20,489
Jun 17, 4 PM $ 0.00948
-0.51%
$ 5.97 million $ 20,522
Jun 17, 3 PM $ 0.00953
+0.07%
$ 6 million $ 20,492
Jun 17, 2 PM $ 0.00952
-0.66%
$ 6 million $ 20,456
Jun 17, 1 PM $ 0.00959
-0.29%
$ 6.04 million $ 20,811
Jun 17, 12 PM $ 0.00962
-0.05%
$ 6.06 million $ 20,984
Jun 17, 11 AM $ 0.00961
+0.39%
$ 6.05 million $ 21,084
Jun 17, 10 AM $ 0.00956
-0.10%
$ 6.02 million $ 20,985
Jun 17, 9 AM $ 0.00956
+0.13%
$ 6.02 million $ 21,093
Jun 17, 8 AM $ 0.00971
+0.42%
$ 6.12 million $ 20,941
Jun 17, 7 AM $ 0.00967
-0.06%
$ 6.09 million $ 21,152
Jun 17, 6 AM $ 0.0097
+0.08%
$ 6.11 million $ 21,100
Jun 17, 5 AM $ 0.00969
-2.97%
$ 6.11 million $ 21,044
Jun 17, 4 AM $ 0.00999
-0.46%
$ 6.29 million $ 20,932
Jun 17, 3 AM $ 0.0101
+0.11%
$ 6.34 million $ 20,952
Jun 17, 2 AM $ 0.01
+0.64%
$ 6.32 million $ 21,082
Jun 17, 1 AM $ 0.00996
+0.74%
$ 6.27 million $ 21,246
Jun 17, 12 AM $ 0.00988
-0.33%
$ 6.22 million $ 21,351
Jun 16, 11 PM $ 0.00991
-0.14%
$ 6.24 million $ 21,503
Jun 16, 10 PM $ 0.00992
-0.19%
$ 6.25 million $ 21,670
Jun 16, 9 PM $ 0.00994
-0.59%
$ 6.26 million $ 21,896