Uchat Historical Data

UCHAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0191
-0.03%
$ 12.01 million $ 42,543
Mar 10, 3 PM $ 0.0191
-0.17%
$ 12.01 million $ 42,486
Mar 10, 2 PM $ 0.0191
-0.28%
$ 12.03 million $ 42,440
Mar 10, 1 PM $ 0.0192
-0.73%
$ 12.11 million $ 42,349
Mar 10, 12 PM $ 0.0193
+0.07%
$ 12.19 million $ 42,315
Mar 10, 11 AM $ 0.0193
+0.00%
$ 12.18 million $ 42,302
Mar 10, 10 AM $ 0.0193
-0.02%
$ 12.18 million $ 42,377
Mar 10, 9 AM $ 0.0194
+0.72%
$ 12.2 million $ 42,388
Mar 10, 8 AM $ 0.0196
+0.20%
$ 12.38 million $ 41,920
Mar 10, 7 AM $ 0.0196
+0.39%
$ 12.34 million $ 41,800
Mar 10, 6 AM $ 0.0195
-0.08%
$ 12.3 million $ 41,774
Mar 10, 5 AM $ 0.0195
-0.18%
$ 12.3 million $ 41,760
Mar 10, 4 AM $ 0.0195
-0.01%
$ 12.31 million $ 41,731
Mar 10, 3 AM $ 0.0195
+0.13%
$ 12.31 million $ 41,759
Mar 10, 2 AM $ 0.0195
+0.96%
$ 12.29 million $ 41,950
Mar 10, 1 AM $ 0.0193
-0.03%
$ 12.16 million $ 41,819
Mar 10, 12 AM $ 0.0193
-0.45%
$ 12.14 million $ 41,842
Mar 9, 11 PM $ 0.0193
-0.03%
$ 12.17 million $ 41,871
Mar 9, 10 PM $ 0.0193
+0.06%
$ 12.18 million $ 41,800
Mar 9, 9 PM $ 0.0193
+0.05%
$ 12.17 million $ 42,183
Mar 9, 8 PM $ 0.0193
-0.02%
$ 12.16 million $ 42,208
Mar 9, 7 PM $ 0.0193
+0.95%
$ 12.16 million $ 42,227
Mar 9, 6 PM $ 0.0191
+0.17%
$ 12.05 million $ 42,035
Mar 9, 5 PM $ 0.0191
-0.03%
$ 12.03 million $ 41,980
Mar 9, 4 PM $ 0.0191
+0.08%
$ 12.04 million $ 42,026
Mar 9, 3 PM $ 0.0191
-0.18%
$ 12.05 million $ 41,978
Mar 9, 2 PM $ 0.0192
-0.68%
$ 12.07 million $ 42,076
Mar 9, 1 PM $ 0.0193
+1.24%
$ 12.15 million $ 41,977
Mar 9, 12 PM $ 0.019
+0.00%
$ 11.99 million $ 41,823
Mar 9, 11 AM $ 0.019
+0.14%
$ 11.99 million $ 41,821
Mar 9, 10 AM $ 0.019
-0.42%
$ 11.97 million $ 41,743
Mar 9, 9 AM $ 0.0191
-0.01%
$ 12.01 million $ 41,716
Mar 9, 8 AM $ 0.019
+0.05%
$ 12 million $ 41,809
Mar 9, 7 AM $ 0.019
-0.05%
$ 11.99 million $ 41,821
Mar 9, 6 AM $ 0.019
+0.23%
$ 11.99 million $ 41,781
Mar 9, 5 AM $ 0.019
-0.27%
$ 11.97 million $ 41,771
Mar 9, 4 AM $ 0.0191
+0.18%
$ 12.01 million $ 41,796
Mar 9, 3 AM $ 0.019
+0.94%
$ 11.98 million $ 41,834
Mar 9, 2 AM $ 0.0188
+0.03%
$ 11.86 million $ 41,609
Mar 9, 1 AM $ 0.0188
+0.38%
$ 11.87 million $ 41,578
Mar 9, 12 AM $ 0.0188
-0.20%
$ 11.82 million $ 41,489
Mar 8, 11 PM $ 0.0188
-0.14%
$ 11.86 million $ 41,476
Mar 8, 10 PM $ 0.0189
-0.36%
$ 11.88 million $ 41,479
Mar 8, 9 PM $ 0.0192
-0.21%
$ 12.07 million $ 41,071
Mar 8, 8 PM $ 0.0192
-0.30%
$ 12.09 million $ 41,098
Mar 8, 7 PM $ 0.0192
+0.61%
$ 12.13 million $ 41,116
Mar 8, 6 PM $ 0.0191
-0.17%
$ 12.06 million $ 41,014
Mar 8, 5 PM $ 0.0192
-0.13%
$ 12.08 million $ 41,109
Mar 8, 4 PM $ 0.0192
+0.16%
$ 12.1 million $ 41,014
Mar 8, 3 PM $ 0.0192
+0.12%
$ 12.07 million $ 40,965