Uchat Historical Data

UCHAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0202
-0.23%
$ 12.7 million $ 31,503
Jan 27, 2026 $ 0.0202
-0.11%
$ 12.72 million $ 30,199
Jan 26, 2026 $ 0.0202
+0.45%
$ 12.74 million $ 31,127
Jan 25, 2026 $ 0.0201
-0.54%
$ 12.68 million $ 31,185
Jan 24, 2026 $ 0.0202
-0.45%
$ 12.75 million $ 29,993
Jan 23, 2026 $ 0.0203
-2.42%
$ 12.8 million $ 31,340
Jan 22, 2026 $ 0.0208
+0.45%
$ 13.11 million $ 31,564
Jan 21, 2026 $ 0.0207
+2.22%
$ 13.04 million $ 33,733
Jan 20, 2026 $ 0.0202
-1.66%
$ 12.75 million $ 32,058
Jan 19, 2026 $ 0.0206
-0.61%
$ 12.97 million $ 31,583
Jan 18, 2026 $ 0.0208
-3.87%
$ 13.1 million $ 29,942
Jan 17, 2026 $ 0.0216
-1.03%
$ 13.63 million $ 30,099
Jan 16, 2026 $ 0.0218
-0.16%
$ 13.76 million $ 30,503
Jan 15, 2026 $ 0.0219
-1.53%
$ 13.79 million $ 31,322
Jan 14, 2026 $ 0.0223
+1.83%
$ 14.02 million $ 32,985
Jan 13, 2026 $ 0.0219
+4.45%
$ 13.77 million $ 32,537
Jan 12, 2026 $ 0.0209
+0.33%
$ 13.17 million $ 31,707
Jan 11, 2026 $ 0.0208
+0.48%
$ 13.13 million $ 30,587
Jan 10, 2026 $ 0.0207
+0.00%
$ 13.07 million $ 29,785
Jan 9, 2026 $ 0.0208
-0.38%
$ 13.07 million $ 32,162
Jan 8, 2026 $ 0.0208
-3.40%
$ 13.1 million $ 32,785
Jan 7, 2026 $ 0.0215
-3.10%
$ 13.57 million $ 31,779
Jan 6, 2026 $ 0.0222
-0.30%
$ 13.99 million $ 32,185
Jan 5, 2026 $ 0.0223
+2.71%
$ 14.05 million $ 31,696
Jan 4, 2026 $ 0.0217
+0.54%
$ 13.65 million $ 30,015
Jan 3, 2026 $ 0.0215
+0.57%
$ 13.56 million $ 29,758
Jan 2, 2026 $ 0.0214
+1.02%
$ 13.48 million $ 31,013
Jan 1, 2026 $ 0.0212
-4.47%
$ 13.34 million $ 31,419
Dec 31, 2025 $ 0.0222
-0.78%
$ 13.97 million $ 31,272
Dec 30, 2025 $ 0.0223
+1.13%
$ 14.09 million $ 31,328
Dec 29, 2025 $ 0.0221
-1.37%
$ 13.91 million $ 32,681
Dec 28, 2025 $ 0.0224
+0.21%
$ 14.12 million $ 30,102
Dec 27, 2025 $ 0.0223
+0.50%
$ 14.1 million $ 29,806
Dec 26, 2025 $ 0.0222
+0.27%
$ 13.99 million $ 32,964
Dec 25, 2025 $ 0.0223
-0.16%
$ 13.97 million $ 29,801
Dec 24, 2025 $ 0.0224
+0.65%
$ 14.05 million $ 31,816
Dec 23, 2025 $ 0.0222
-6.23%
$ 13.99 million $ 34,464
Dec 22, 2025 $ 0.0237
+0.16%
$ 14.92 million $ 38,717
Dec 21, 2025 $ 0.0236
+0.36%
$ 14.89 million $ 34,216
Dec 20, 2025 $ 0.0234
+0.30%
$ 14.81 million $ 33,169
Dec 19, 2025 $ 0.0234
-1.55%
$ 14.72 million $ 39,404
Dec 18, 2025 $ 0.0239
-0.42%
$ 14.99 million $ 39,706
Dec 17, 2025 $ 0.0241
-4.66%
$ 15.07 million $ 41,536
Dec 16, 2025 $ 0.0253
+0.64%
$ 15.92 million $ 41,728
Dec 15, 2025 $ 0.0249
+0.70%
$ 15.82 million $ 42,577
Dec 14, 2025 $ 0.0246
-1.62%
$ 15.61 million $ 37,302
Dec 13, 2025 $ 0.0249
+0.00%
$ 15.74 million $ 36,150
Dec 12, 2025 $ 0.0249
-5.06%
$ 15.7 million $ 46,796
Dec 11, 2025 $ 0.0262
+1.43%
$ 16.51 million $ 42,737
Dec 10, 2025 $ 0.0258
-1.59%
$ 16.28 million $ 50,850